ZOETIS INC | ZTS

Buy
$87.07
Purchase price (02.05.19)
$112.88
Current price (06.21.19)
0.00%
Return
ZOETIS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$112.88$-0.090.00Buy0.00%
6/20/19$112.97$-1.310.00Buy0.00%
6/19/19$114.28$0.900.00Buy0.00%
6/18/19$113.38$2.570.00Buy0.00%
6/17/19$110.81$0.020.00Buy0.00%
6/14/19$110.79$0.760.00Buy0.00%
6/13/19$110.03$-1.410.00Buy0.00%
6/12/19$111.44$1.281.16Buy0.00%
6/11/19$110.16$-0.06-0.05Buy0.00%
6/7/19$110.06$1.171.07Buy0.00%
6/6/19$108.89$0.390.36Buy0.00%
6/5/19$108.50$0.380.35Buy0.00%
6/4/19$108.12$4.174.01Buy0.00%
6/3/19$103.95$2.902.87Buy0.00%
5/31/19$101.05$-1.28-1.25Buy0.00%
5/30/19$102.33$1.181.17Buy0.00%
5/29/19$101.15$-0.87-0.85Buy0.00%
5/28/19$102.02$-0.38-0.37Buy0.00%
5/27/19$102.40$0.000.00Buy0.00%
5/24/19$102.40$-0.49-0.48Buy0.00%
5/23/19$102.89$-0.05-0.05Buy0.00%
5/22/19$102.94$0.560.55Buy0.00%
5/21/19$102.38$0.160.16Buy0.00%
5/20/19$102.22$0.250.25Buy0.00%
5/17/19$101.97$-0.96-0.93Buy0.00%
5/16/19$102.93$1.091.07Buy0.00%
5/14/19$101.25$-0.10-0.10Buy0.00%
5/13/19$101.35$-0.94-0.92Buy0.00%
5/10/19$102.29$0.620.61Buy0.00%
5/9/19$101.67$-0.19-0.19Buy0.00%
5/8/19$101.86$0.490.48Buy0.00%
5/7/19$101.37$-1.96-1.90Buy0.00%
5/6/19$103.33$-0.42-0.40Buy0.00%
5/3/19$103.75$0.600.58Buy0.00%
5/2/19$103.15$1.361.34Buy0.00%
5/1/19$101.79$-0.05-0.05Buy0.00%
4/30/19$101.84$0.580.57Buy0.00%
4/29/19$101.26$-2.09-2.02Buy0.00%
4/26/19$103.35$1.521.49Buy0.00%
4/25/19$101.83$0.730.72Buy0.00%
4/24/19$101.10$-0.87-0.85Buy0.00%
4/23/19$101.97$0.000.00Buy0.00%
4/22/19$100.12$1.091.10Buy0.00%
4/18/19$99.03$1.051.07Buy0.00%
4/17/19$97.98$-1.19-1.20Buy0.00%
4/16/19$99.17$-2.09-2.06Buy0.00%
4/15/19$101.26$-0.41-0.40Buy0.00%
4/12/19$101.67$0.610.60Buy0.00%
4/11/19$101.06$-0.27-0.27Buy0.00%
4/10/19$101.33$-0.13-0.13Buy0.00%
4/9/19$101.46$-0.77-0.75Buy0.00%
4/8/19$102.23$0.110.11Buy0.00%
4/5/19$102.12$0.140.14Buy0.00%
4/4/19$101.98$-0.14-0.14Buy0.00%
4/3/19$102.12$0.080.08Buy0.00%
4/2/19$102.04$0.500.49Buy0.00%
3/29/19$100.67$1.281.29Buy0.00%
3/28/19$99.39$0.870.88Buy0.00%
3/27/19$98.52$-0.30-0.30Buy0.00%
3/26/19$98.82$0.890.91Buy0.00%
3/25/19$97.93$0.000.00Buy0.00%
3/22/19$97.93$-1.71-1.72Buy0.00%
3/21/19$99.64$1.141.16Buy0.00%
3/20/19$98.50$-0.22-0.22Buy0.00%
3/19/19$98.72$0.950.97Buy0.00%
3/18/19$97.77$0.860.89Buy0.00%
3/15/19$96.91$0.710.74Buy0.00%
3/14/19$96.20$-0.73-0.75Buy0.00%
3/13/19$96.93$1.181.23Buy0.00%
3/12/19$95.75$1.021.08Buy0.00%
3/11/19$94.73$2.322.51Buy0.00%
3/8/19$92.41$-0.14-0.15Buy0.00%
3/7/19$92.55$-1.62-1.72Buy0.00%
3/6/19$94.17$-1.61-1.68Buy0.00%
3/5/19$95.78$-0.09-0.09Buy0.00%
3/4/19$95.87$0.120.13Buy0.00%
3/1/19$95.75$1.521.61Buy0.00%
2/28/19$94.23$0.430.46Buy0.00%
2/27/19$93.80$0.310.33Buy0.00%
2/26/19$93.49$-0.90-0.95Buy0.00%
2/25/19$94.39$-0.22-0.23Buy0.00%
2/22/19$94.61$1.141.22Buy0.00%
2/21/19$93.47$-0.92-0.97Buy0.00%
2/20/19$94.39$-0.52-0.55Buy0.00%
2/19/19$94.91$-0.46-0.48Buy0.00%
2/15/19$95.37$2.112.26Buy0.00%
2/14/19$93.26$5.015.68Buy0.00%
2/13/19$88.25$0.740.85Buy0.00%
2/12/19$87.51$1.241.44Buy0.00%
2/11/19$86.27$-0.56-0.64Buy0.00%
2/8/19$86.83$0.620.72Buy0.00%
2/7/19$86.21$-1.37-1.56Buy0.00%
2/6/19$87.58$0.210.24Buy0.00%
2/5/19$87.37$0.400.46Buy0.00%
2/4/19$86.97$-0.17-0.20Sell4.17%
2/1/19$87.14$0.981.14Sell3.98%
1/31/19$86.16$1.071.26Sell5.06%
1/30/19$85.09$0.680.81Sell6.24%
1/29/19$84.41$0.760.91Sell6.99%
1/28/19$83.65$-1.04-1.23Sell7.82%
1/25/19$84.69$1.031.23Sell6.68%
1/24/19$83.66$-0.03-0.04Sell7.81%
1/23/19$83.69$-0.40-0.48Sell7.78%
1/22/19$84.09$-0.50-0.59Sell7.34%
1/18/19$84.59$0.340.40Sell6.79%
1/17/19$84.25$1.041.25Sell7.16%
1/16/19$83.21$-1.60-1.89Sell8.31%
1/15/19$84.81$0.310.37Sell6.55%
1/14/19$84.50$-1.56-1.81Sell6.89%
1/11/19$86.06$0.160.19Sell5.17%
1/10/19$85.90$-0.33-0.38Sell5.34%
1/9/19$86.23$-0.31-0.36Sell4.98%
1/8/19$86.54$1.271.49Sell4.64%
1/7/19$85.27$0.510.60Sell6.04%
1/4/19$84.76$3.203.92Sell6.60%
1/3/19$81.56$-2.92-3.46Sell10.13%
1/2/19$84.48$-1.06-1.24Sell6.91%
12/31/18$85.54$1.051.24Sell5.74%
12/28/18$84.49$0.160.19Sell6.90%
12/27/18$84.33$1.411.70Sell7.07%
12/26/18$82.92$3.644.59Sell8.63%
12/24/18$79.28$-2.40-2.94Sell12.64%
12/21/18$81.68$-0.74-0.90Sell9.99%
12/20/18$82.42$-1.02-1.22Sell9.18%
12/19/18$83.44$-1.55-1.82Sell8.06%
12/18/18$84.99$0.050.06Sell6.35%
12/17/18$84.94$-3.51-3.97Sell6.40%
12/14/18$88.45$-2.49-2.74Sell2.53%
12/13/18$90.94$0.210.23Sell-0.21%
12/12/18$90.73$0.931.04Sell0.02%
12/11/18$89.80$0.880.99Sell1.05%
12/10/18$88.92$0.830.94Sell2.02%
12/7/18$88.09$-2.32-2.57Sell2.93%
12/6/18$90.41$-0.16-0.18Buy0.00%
12/4/18$90.57$-3.00-3.21Sell0.29%
12/3/18$93.57$-0.30-0.32Buy0.00%
11/30/18$93.87$1.101.19Buy0.00%
11/29/18$92.77$-0.03-0.03Buy0.00%
11/28/18$92.80$2.602.88Buy0.00%
11/27/18$90.20$0.680.76Sell1.90%
11/26/18$89.52$0.280.31Sell2.64%
11/23/18$89.24$0.560.63Sell2.95%
11/21/18$88.68$0.270.31Buy0.00%
11/20/18$88.41$-1.69-1.88Buy0.00%
11/19/18$90.10$-2.17-2.35Buy0.00%
11/16/18$92.27$0.650.71Buy0.00%
11/15/18$91.62$-0.86-0.93Buy0.00%
11/14/18$92.48$-1.69-1.79Buy0.00%
11/13/18$94.17$-0.26-0.28Buy0.00%
11/12/18$94.43$-0.84-0.88Buy0.00%
11/9/18$95.27$0.370.39Buy0.00%
11/8/18$94.90$-0.29-0.30Buy0.00%
11/7/18$95.19$2.432.62Buy0.00%
11/6/18$92.76$0.040.04Buy0.00%
11/5/18$92.72$-0.05-0.05Buy0.00%
11/2/18$92.77$-1.48-1.57Buy0.00%
11/1/18$94.25$4.104.55Buy0.00%
10/31/18$90.15$-0.03-0.03Sell0.73%
10/30/18$90.18$0.530.59Sell0.69%
10/29/18$89.65$0.800.90Buy0.00%
10/26/18$88.85$-1.62-1.79Buy0.00%
10/25/18$90.47$1.701.92Buy0.00%
10/24/18$88.77$-2.70-2.95Buy0.00%
10/23/18$91.47$-1.33-1.43Buy0.00%
10/22/18$92.80$1.331.45Buy0.00%
10/19/18$91.47$-0.36-0.39Buy0.00%
10/18/18$91.83$-0.96-1.03Buy0.00%
10/17/18$92.79$0.981.07Buy0.00%
10/16/18$91.81$1.731.92Buy0.00%
10/15/18$90.08$1.181.33Buy0.00%
10/12/18$88.90$1.902.18Buy0.00%
10/11/18$87.00$-2.63-2.93Buy0.00%
10/10/18$89.63$-2.92-3.16Buy0.00%
10/9/18$92.55$1.081.18Buy0.00%
10/8/18$91.47$-0.48-0.52Buy0.00%
10/5/18$91.95$0.880.97Buy0.00%
10/4/18$91.07$-2.46-2.63Buy0.00%
10/3/18$93.53$1.701.85Buy0.00%
10/2/18$91.83$0.170.19Buy0.00%
10/1/18$91.66$0.100.11Buy0.00%
9/28/18$91.56$0.360.39Buy0.00%
9/27/18$91.20$0.840.93Buy0.00%
9/26/18$90.36$0.100.11Buy0.00%
9/25/18$90.26$0.610.68Buy0.00%
9/24/18$89.65$-0.18-0.20Buy0.00%
9/21/18$89.83$-0.23-0.26Buy0.00%
9/20/18$90.06$0.981.10Buy0.00%
9/19/18$89.08$-0.10-0.11Sell0.99%
9/18/18$89.18$0.881.00Sell0.88%
9/17/18$88.30$-0.71-0.80Sell1.86%
9/14/18$89.01$-0.69-0.77Sell1.07%
9/13/18$89.70$0.911.02Buy0.00%
9/12/18$88.79$0.550.62Buy0.00%
9/11/18$88.24$-0.63-0.71Buy0.00%
9/10/18$88.87$-0.56-0.63Buy0.00%
9/7/18$89.43$-0.31-0.35Buy0.00%
9/6/18$89.74$0.680.76Buy0.00%
9/5/18$89.06$-0.91-1.01Buy0.00%
9/4/18$89.97$-0.63-0.70Buy0.00%
8/31/18$90.60$0.790.88Buy0.00%