ZOETIS INC | ZTS

Sell
$90.73
Purchase price (12.06.18)
$88.25
Current price (12.14.18)
2.73%
Return
ZOETIS INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$88.25$-2.830.00Sell2.73%
12/13/18$91.08$0.180.00Sell-0.39%
12/12/18$90.90$0.920.00Sell-0.19%
12/11/18$89.98$0.880.00Sell0.83%
12/10/18$89.10$1.030.00Sell1.80%
12/7/18$88.07$-2.410.00Sell2.93%
12/6/18$90.48$-0.090.00Sell0.28%
12/5/18$90.57$-0.100.00Buy0.00%
12/4/18$90.67$-2.72-2.91Sell0.18%
12/3/18$93.39$-0.18-0.19Buy0.00%
11/30/18$93.57$0.760.82Buy0.00%
11/29/18$92.81$-0.11-0.12Buy0.00%
11/28/18$92.92$2.763.06Buy0.00%
11/27/18$90.16$0.510.57Sell1.84%
11/26/18$89.65$0.410.46Sell2.40%
11/23/18$89.24$0.560.63Sell2.84%
11/21/18$88.68$0.270.31Buy0.00%
11/20/18$88.41$-1.69-1.88Buy0.00%
11/19/18$90.10$-2.17-2.35Buy0.00%
11/16/18$92.27$0.650.71Buy0.00%
11/15/18$91.62$-0.86-0.93Buy0.00%
11/14/18$92.48$-1.69-1.79Buy0.00%
11/13/18$94.17$-0.26-0.28Buy0.00%
11/12/18$94.43$-0.84-0.88Buy0.00%
11/9/18$95.27$0.370.39Buy0.00%
11/8/18$94.90$-0.29-0.30Buy0.00%
11/7/18$95.19$2.432.62Buy0.00%
11/6/18$92.76$0.040.04Buy0.00%
11/5/18$92.72$-0.05-0.05Buy0.00%
11/2/18$92.77$-1.48-1.57Buy0.00%
11/1/18$94.25$4.104.55Buy0.00%
10/31/18$90.15$-0.03-0.03Sell0.63%
10/30/18$90.18$0.530.59Sell0.60%
10/29/18$89.65$0.800.90Buy0.00%
10/26/18$88.85$-1.62-1.79Buy0.00%
10/25/18$90.47$1.701.92Buy0.00%
10/24/18$88.77$-2.70-2.95Buy0.00%
10/23/18$91.47$-1.33-1.43Buy0.00%
10/22/18$92.80$1.331.45Buy0.00%
10/19/18$91.47$-0.36-0.39Buy0.00%
10/18/18$91.83$-0.96-1.03Buy0.00%
10/17/18$92.79$0.981.07Buy0.00%
10/16/18$91.81$1.731.92Buy0.00%
10/15/18$90.08$1.181.33Buy0.00%
10/12/18$88.90$1.902.18Buy0.00%
10/11/18$87.00$-2.63-2.93Buy0.00%
10/10/18$89.63$-2.92-3.16Buy0.00%
10/9/18$92.55$1.081.18Buy0.00%
10/8/18$91.47$-0.48-0.52Buy0.00%
10/5/18$91.95$0.880.97Buy0.00%
10/4/18$91.07$-2.46-2.63Buy0.00%
10/3/18$93.53$1.701.85Buy0.00%
10/2/18$91.83$0.170.19Buy0.00%
10/1/18$91.66$0.100.11Buy0.00%
9/28/18$91.56$0.360.39Buy0.00%
9/27/18$91.20$0.840.93Buy0.00%
9/26/18$90.36$0.100.11Buy0.00%
9/25/18$90.26$0.610.68Buy0.00%
9/24/18$89.65$-0.18-0.20Buy0.00%
9/21/18$89.83$-0.23-0.26Buy0.00%
9/20/18$90.06$0.981.10Buy0.00%
9/19/18$89.08$-0.10-0.11Sell0.88%
9/18/18$89.18$0.881.00Sell0.77%
9/17/18$88.30$-0.71-0.80Sell1.75%
9/14/18$89.01$-0.69-0.77Sell0.96%
9/13/18$89.70$0.911.02Buy0.00%
9/12/18$88.79$0.550.62Buy0.00%
9/11/18$88.24$-0.63-0.71Buy0.00%
9/10/18$88.87$-0.56-0.63Buy0.00%
9/7/18$89.43$-0.31-0.35Buy0.00%
9/6/18$89.74$0.680.76Buy0.00%
9/5/18$89.06$-0.91-1.01Buy0.00%
9/4/18$89.97$-0.63-0.70Buy0.00%
8/31/18$90.60$0.790.88Buy0.00%
8/30/18$89.81$-0.02-0.02Buy0.00%
8/29/18$89.83$0.280.31Buy0.00%
8/28/18$89.55$0.170.19Buy0.00%
8/27/18$89.38$-0.22-0.25Buy0.00%
8/24/18$89.60$-0.07-0.08Buy0.00%
8/23/18$89.67$0.000.00Buy0.00%
8/22/18$89.67$-2.42-2.63Buy0.00%
8/21/18$92.09$-0.07-0.08Buy0.00%
8/20/18$92.16$0.690.75Buy0.00%
8/17/18$91.47$-0.07-0.08Buy0.00%
8/16/18$91.54$0.690.76Buy0.00%
8/15/18$90.85$-0.52-0.57Buy0.00%
8/14/18$91.37$0.110.12Buy0.00%
8/13/18$91.26$-0.44-0.48Buy0.00%
8/10/18$91.70$-0.70-0.76Buy0.00%
8/9/18$92.40$-0.83-0.89Buy0.00%
8/8/18$93.23$0.740.80Buy0.00%
8/7/18$92.49$-0.09-0.10Buy0.00%
8/6/18$92.58$0.951.04Buy0.00%
8/3/18$91.63$0.200.22Buy0.00%
8/2/18$91.43$5.416.29Buy0.00%
8/1/18$86.02$-0.46-0.53Buy0.00%
7/31/18$86.48$1.992.36Buy0.00%
7/30/18$84.49$-0.71-0.83Sell1.17%
7/27/18$85.20$-0.34-0.40Sell0.34%
7/26/18$85.54$-0.10-0.12Buy0.00%
7/25/18$85.64$2.142.56Buy0.00%
7/24/18$83.50$-0.46-0.55Sell2.40%
7/23/18$83.96$-1.33-1.56Sell1.86%
7/20/18$85.29$-0.13-0.15Sell0.30%
7/19/18$85.42$-0.53-0.62Sell0.15%
7/18/18$85.95$0.180.21Buy0.00%
7/17/18$85.77$1.191.41Buy0.00%
7/16/18$84.58$-1.56-1.81Sell0.20%
7/13/18$86.14$0.670.78Buy0.00%
7/12/18$85.47$0.971.15Buy0.00%
7/11/18$84.50$-1.72-1.99Buy0.00%
7/10/18$86.22$-1.27-1.45Buy0.00%
7/9/18$87.49$0.630.73Buy0.00%
7/6/18$86.86$0.710.82Buy0.00%
7/5/18$86.15$0.080.09Buy0.00%
7/3/18$86.07$0.420.49Buy0.00%
7/2/18$85.65$0.460.54Buy0.00%
6/29/18$85.19$0.360.42Buy0.00%
6/28/18$84.83$1.471.76Buy0.00%
6/27/18$83.36$-0.65-0.77Buy0.00%
6/26/18$84.01$-0.69-0.81Buy0.00%
6/25/18$84.70$-1.12-1.31Buy0.00%
6/22/18$85.82$-1.20-1.38Buy0.00%
6/21/18$87.02$0.020.02Buy0.00%
6/20/18$87.00$-0.25-0.29Buy0.00%
6/19/18$87.25$-1.68-1.89Buy0.00%
6/18/18$88.93$-0.27-0.30Buy0.00%
6/15/18$89.20$1.051.19Buy0.00%
6/14/18$88.15$0.790.90Buy0.00%
6/13/18$87.36$0.210.24Buy0.00%
6/12/18$87.15$0.090.10Buy0.00%
6/11/18$87.06$0.280.32Buy0.00%
6/8/18$86.78$1.121.31Buy0.00%
6/7/18$85.66$0.190.22Buy0.00%
6/6/18$85.47$0.710.84Buy0.00%
6/5/18$84.76$-0.63-0.74Buy0.00%
6/4/18$85.39$-0.03-0.04Buy0.00%
6/1/18$85.42$1.722.05Buy0.00%
5/31/18$83.70$-0.75-0.89Buy0.00%
5/30/18$84.45$1.301.56Buy0.00%
5/29/18$83.15$-0.52-0.62Buy0.00%
5/25/18$83.67$-1.08-1.27Buy0.00%
5/24/18$84.75$-0.13-0.15Buy0.00%
5/23/18$84.88$0.500.59Buy0.00%
5/22/18$84.38$-1.00-1.17Buy0.00%
5/21/18$85.38$0.981.16Buy0.00%
5/18/18$84.40$1.451.75Buy0.00%
5/17/18$82.95$0.100.12Sell0.50%
5/16/18$82.85$-0.17-0.20Sell0.62%
5/15/18$83.02$-1.04-1.24Sell0.42%
5/14/18$84.06$-0.39-0.46Buy0.00%
5/11/18$84.45$0.991.19Buy0.00%
5/10/18$83.46$1.131.37Sell-1.38%
5/9/18$82.33$0.330.40Sell-0.01%
5/8/18$82.00$-0.15-0.18Sell0.39%
5/7/18$82.15$0.590.72Sell0.21%
5/4/18$81.56$1.181.47Sell0.92%
5/3/18$80.38$0.480.60Buy0.00%
5/2/18$79.90$-3.50-4.20Buy0.00%
5/1/18$83.40$-0.08-0.10Buy0.00%
4/30/18$83.48$-1.36-1.60Buy0.00%
4/27/18$84.84$0.110.13Buy0.00%
4/26/18$84.73$0.160.19Buy0.00%
4/25/18$84.57$0.220.26Buy0.00%
4/24/18$84.35$-0.95-1.11Buy0.00%
4/23/18$85.30$-0.15-0.18Buy0.00%
4/20/18$85.45$0.040.05Buy0.00%
4/19/18$85.41$-0.56-0.65Buy0.00%
4/18/18$85.97$0.300.35Buy0.00%
4/17/18$85.67$1.271.50Buy0.00%
4/16/18$84.40$0.830.99Buy0.00%
4/13/18$83.57$-0.39-0.46Buy0.00%
4/12/18$83.96$0.891.07Buy0.00%
4/11/18$83.07$-0.02-0.02Buy0.00%
4/10/18$83.09$1.221.49Buy0.00%
4/9/18$81.87$0.901.11Buy0.00%
4/6/18$80.97$-2.55-3.05Buy0.00%
4/5/18$83.52$0.670.81Buy0.00%
4/4/18$82.85$-0.02-0.02Buy0.00%
4/3/18$82.87$1.662.04Buy0.00%
4/2/18$81.21$-2.30-2.75Buy0.00%
3/29/18$83.51$2.513.10Buy0.00%
3/28/18$81.00$-0.86-1.05Buy0.00%
3/27/18$81.86$-1.87-2.23Buy0.00%
3/26/18$83.73$3.133.88Buy0.00%
3/23/18$80.60$-1.46-1.78Buy0.00%
3/22/18$82.06$-2.04-2.43Buy0.00%
3/21/18$84.10$-0.56-0.66Buy0.00%
3/20/18$84.66$1.511.82Buy0.00%
3/19/18$83.15$-1.45-1.71Buy0.00%
3/16/18$84.60$-0.09-0.11Buy0.00%
3/15/18$84.69$0.340.40Buy0.00%
3/14/18$84.35$-0.24-0.28Buy0.00%
3/13/18$84.59$0.180.21Buy0.00%
3/12/18$84.41$-0.11-0.13Buy0.00%
3/9/18$84.52$1.982.40Buy0.00%
3/8/18$82.54$0.780.95Buy0.00%
3/7/18$81.76$0.250.31Buy0.00%
3/6/18$81.51$-0.38-0.46Buy0.00%
3/5/18$81.89$0.610.75Buy0.00%