ZIONS BANCORPORATION | ZION

Sell
$47.98
Purchase price (05.11.19)
$44.43
Current price (06.21.19)
7.40%
Return
ZIONS BANCORPORATION
Loading data...
DatePriceChange% changeActionReturn
6/21/19$44.43$0.030.00Sell7.40%
6/20/19$44.40$-0.640.00Sell7.46%
6/18/19$45.04$1.000.00Sell6.13%
6/18/19$45.04$1.000.00Sell6.13%
6/17/19$44.04$-0.840.00Sell8.21%
6/14/19$44.88$0.150.00Sell6.46%
6/13/19$44.73$0.560.00Sell6.77%
6/12/19$44.17$-0.25-0.56Sell7.94%
6/11/19$44.42$0.240.54Sell7.42%
6/5/19$44.18$-0.22-0.50Sell7.92%
6/4/19$44.40$1.082.49Sell7.46%
6/3/19$43.32$0.250.58Sell9.71%
5/31/19$43.07$-0.89-2.02Sell10.23%
5/30/19$43.96$-0.65-1.46Sell8.38%
5/29/19$44.61$-0.73-1.61Sell7.02%
5/27/19$45.34$0.000.00Sell5.50%
5/24/19$45.34$0.410.91Sell5.50%
5/23/19$44.93$-0.49-1.08Sell6.36%
5/22/19$45.42$0.521.16Sell5.34%
5/20/19$44.90$-0.20-0.44Sell6.42%
5/17/19$45.10$-0.47-1.03Sell6.00%
5/16/19$45.57$0.440.97Sell5.02%
5/15/19$45.13$-0.90-1.96Sell5.94%
5/13/19$46.03$-2.41-4.98Sell4.06%
5/10/19$48.44$0.200.41Buy0.00%
5/9/19$48.24$0.050.10Buy0.00%
5/8/19$48.19$-0.52-1.07Buy0.00%
5/7/19$48.71$-0.97-1.95Buy0.00%
5/6/19$49.68$-0.37-0.74Buy0.00%
5/3/19$50.05$0.571.15Buy0.00%
5/2/19$49.48$0.901.85Buy0.00%
5/1/19$48.58$-0.75-1.52Buy0.00%
4/30/19$49.33$-0.09-0.18Buy0.00%
4/29/19$49.42$0.671.37Buy0.00%
4/26/19$48.75$0.390.81Buy0.00%
4/25/19$48.36$-0.04-0.08Buy0.00%
4/24/19$48.40$-0.44-0.90Buy0.00%
4/23/19$48.84$0.000.00Buy0.00%
4/22/19$46.71$-0.59-1.25Sell3.83%
4/18/19$47.30$-1.06-2.19Sell2.61%
4/17/19$48.36$0.100.21Sell0.43%
4/16/19$48.26$0.611.28Sell0.64%
4/15/19$47.65$-0.77-1.59Sell1.89%
4/12/19$48.42$0.921.94Sell0.31%
4/11/19$47.50$0.360.76Sell2.20%
4/10/19$47.14$0.240.51Sell2.94%
4/9/19$46.90$-0.72-1.51Sell3.44%
4/8/19$47.62$0.050.11Sell1.96%
4/5/19$47.57$-0.11-0.23Sell2.06%
4/4/19$47.68$0.501.06Sell1.83%
4/3/19$47.18$0.250.53Sell2.86%
4/2/19$46.93$0.210.45Sell3.38%
4/1/19$46.72$1.312.88Sell3.81%
3/29/19$45.41$0.040.09Sell6.51%
3/28/19$45.37$0.501.11Sell6.59%
3/27/19$44.87$-0.11-0.24Sell7.62%
3/26/19$44.98$1.232.81Sell7.39%
3/25/19$43.75$0.110.25Sell9.92%
3/22/19$43.64$-2.41-5.23Sell10.15%
3/21/19$46.05$-1.06-2.25Sell5.19%
3/20/19$47.11$-1.86-3.80Sell3.01%
3/19/19$48.97$-1.07-2.14Buy0.00%
3/18/19$50.04$0.881.79Buy0.00%
3/15/19$49.16$0.080.16Buy0.00%
3/14/19$49.08$-0.04-0.08Buy0.00%
3/13/19$49.12$0.200.41Buy0.00%
3/12/19$48.92$0.060.12Buy0.00%
3/11/19$48.86$0.160.33Buy0.00%
3/8/19$48.70$-0.01-0.02Buy0.00%
3/7/19$48.71$-0.96-1.93Buy0.00%
3/6/19$49.67$-1.12-2.21Buy0.00%
3/5/19$50.79$-0.07-0.14Buy0.00%
3/4/19$50.86$-0.31-0.61Buy0.00%
3/1/19$51.17$0.070.14Buy0.00%
2/28/19$51.10$0.020.04Buy0.00%
2/27/19$51.08$0.661.31Buy0.00%
2/26/19$50.42$-0.57-1.12Buy0.00%
2/25/19$50.99$-0.18-0.35Buy0.00%
2/22/19$51.17$0.270.53Buy0.00%
2/21/19$50.90$-0.38-0.74Buy0.00%
2/20/19$51.28$0.561.10Buy0.00%
2/19/19$50.72$0.611.22Buy0.00%
2/15/19$50.11$1.182.41Buy0.00%
2/14/19$48.93$-0.62-1.25Buy0.00%
2/13/19$49.55$-0.34-0.68Buy0.00%
2/12/19$49.89$0.470.95Buy0.00%
2/11/19$49.42$0.380.77Buy0.00%
2/8/19$49.04$-0.26-0.53Buy0.00%
2/7/19$49.30$0.320.65Buy0.00%
2/6/19$48.98$0.150.31Buy0.00%
2/5/19$48.83$-0.18-0.37Buy0.00%
2/4/19$49.01$0.721.49Buy0.00%
2/1/19$48.29$0.701.47Buy0.00%
1/31/19$47.59$-0.39-0.81Buy0.00%
1/30/19$47.98$-0.27-0.56Buy0.00%
1/29/19$48.25$-0.55-1.13Buy0.00%
1/28/19$48.80$0.120.25Buy0.00%
1/25/19$48.68$0.080.16Buy0.00%
1/24/19$48.60$0.491.02Buy0.00%
1/23/19$48.11$1.583.40Buy0.00%
1/22/19$46.53$-0.52-1.11Buy0.00%
1/18/19$47.05$0.460.99Buy0.00%
1/17/19$46.59$0.841.84Buy0.00%
1/16/19$45.75$0.942.10Buy0.00%
1/15/19$44.81$0.491.11Sell15.69%
1/14/19$44.32$0.330.75Sell16.61%
1/11/19$43.99$0.230.53Sell17.23%
1/10/19$43.76$0.210.48Sell17.67%
1/9/19$43.55$0.370.86Sell18.06%
1/8/19$43.18$0.390.91Sell18.76%
1/7/19$42.79$0.170.40Sell19.49%
1/4/19$42.62$1.273.07Sell19.81%
1/3/19$41.35$-0.23-0.55Sell22.20%
1/2/19$41.58$0.842.06Sell21.77%
12/31/18$40.74$0.310.77Sell23.35%
12/28/18$40.43$-0.03-0.07Sell23.93%
12/27/18$40.46$-0.05-0.12Sell23.88%
12/26/18$40.51$2.005.19Sell23.78%
12/24/18$38.51$-0.55-1.41Sell27.54%
12/21/18$39.06$-0.68-1.71Sell26.51%
12/20/18$39.74$-0.39-0.97Sell25.23%
12/19/18$40.13$-0.63-1.55Sell24.50%
12/18/18$40.76$-0.43-1.04Sell23.31%
12/17/18$41.19$-0.35-0.84Sell22.50%
12/14/18$41.54$-0.96-2.26Sell21.84%
12/13/18$42.50$-1.22-2.79Sell20.04%
12/12/18$43.72$0.270.62Sell17.74%
12/11/18$43.45$-0.78-1.76Sell18.25%
12/10/18$44.23$-0.88-1.95Sell16.78%
12/7/18$45.11$-0.78-1.70Sell15.13%
12/6/18$45.89$0.000.00Sell13.66%
12/4/18$45.89$-2.50-5.17Sell13.66%
12/3/18$48.39$-0.27-0.55Sell8.96%
11/30/18$48.66$0.450.93Sell8.45%
11/29/18$48.21$-0.10-0.21Sell9.29%
11/28/18$48.31$0.390.81Sell9.11%
11/27/18$47.92$-0.15-0.31Sell9.84%
11/26/18$48.07$1.052.23Sell9.56%
11/23/18$47.02$-0.09-0.19Sell11.53%
11/21/18$47.11$-0.27-0.57Sell11.36%
11/20/18$47.38$-1.12-2.31Sell10.86%
11/19/18$48.50$0.070.14Sell8.75%
11/16/18$48.43$0.080.17Sell8.88%
11/15/18$48.35$0.501.04Sell9.03%
11/14/18$47.85$-1.09-2.23Sell9.97%
11/13/18$48.94$-0.50-1.01Sell7.92%
11/12/18$49.44$-0.72-1.44Sell6.98%
11/9/18$50.16$-0.26-0.52Sell5.63%
11/8/18$50.42$0.711.43Sell5.14%
11/7/18$49.71$0.521.06Sell6.47%
11/6/18$49.19$0.531.09Sell7.45%
11/5/18$48.66$0.491.02Sell8.45%
11/2/18$48.17$0.591.24Sell9.37%
11/1/18$47.58$0.531.13Sell10.48%
10/31/18$47.05$0.150.32Sell11.48%
10/30/18$46.90$-0.14-0.30Sell11.76%
10/29/18$47.04$0.481.03Sell11.50%
10/26/18$46.56$-0.59-1.25Sell12.40%
10/25/18$47.15$1.533.35Sell11.29%
10/24/18$45.62$-1.56-3.31Sell14.17%
10/23/18$47.18$1.834.04Sell11.23%
10/22/18$45.35$-1.62-3.45Sell14.68%
10/19/18$46.97$-0.38-0.80Sell11.63%
10/18/18$47.35$-1.09-2.25Sell10.91%
10/17/18$48.44$0.270.56Sell8.86%
10/16/18$48.17$0.170.35Sell9.37%
10/15/18$48.00$-0.22-0.46Sell9.69%
10/12/18$48.22$-0.96-1.95Sell9.28%
10/11/18$49.18$-1.64-3.23Sell7.47%
10/10/18$50.82$-0.85-1.65Sell4.38%
10/9/18$51.67$-0.42-0.81Sell2.78%
10/8/18$52.09$0.921.80Sell1.99%
10/5/18$51.17$-0.36-0.70Sell3.73%
10/4/18$51.53$0.751.48Sell3.05%
10/3/18$50.78$1.352.73Sell4.46%
10/2/18$49.43$-0.14-0.28Sell7.00%
10/1/18$49.57$-0.58-1.16Sell6.74%
9/28/18$50.15$-0.15-0.30Sell5.64%
9/27/18$50.30$-0.66-1.30Sell5.36%
9/26/18$50.96$-0.85-1.64Sell4.12%
9/25/18$51.81$-0.09-0.17Sell2.52%
9/24/18$51.90$-0.67-1.27Sell2.35%
9/21/18$52.57$0.070.13Sell1.09%
9/20/18$52.50$0.420.81Sell1.22%
9/19/18$52.08$0.571.11Sell2.01%
9/18/18$51.51$-0.20-0.39Sell3.09%
9/17/18$51.71$-0.50-0.96Sell2.71%
9/14/18$52.21$0.601.16Sell1.77%
9/13/18$51.61$-0.64-1.22Sell2.90%
9/12/18$52.25$-0.92-1.73Sell1.69%
9/11/18$53.17$0.240.45Sell-0.04%
9/10/18$52.93$0.170.32Sell0.41%
9/7/18$52.76$-0.56-1.05Sell0.73%
9/6/18$53.32$-0.51-0.95Buy0.00%
9/5/18$53.83$-0.09-0.17Buy0.00%
9/4/18$53.92$0.631.18Buy0.00%
8/31/18$53.29$0.120.23Buy0.00%
8/30/18$53.17$-0.51-0.95Buy0.00%
8/29/18$53.68$0.160.30Buy0.00%
8/28/18$53.52$-0.15-0.28Buy0.00%