ZIONS BANCORPORATION | ZION

Sell
$32.70
Purchase price (07.01.20)
$32.21
Current price (07.10.20)
1.50%
Return
ZIONS BANCORPORATION
Loading data...
DatePriceChange% changeActionReturn
7/10/20$32.21$1.770.00Sell1.50%
7/9/20$30.44$-1.240.00Sell6.91%
7/8/20$31.68$0.140.00Sell3.12%
7/7/20$31.54$-1.360.00Sell3.55%
7/6/20$32.90$0.490.00Sell-0.61%
7/3/20$32.41$0.000.00Sell0.89%
7/2/20$32.41$-1.590.00Sell0.89%
6/30/20$34.00$0.950.00Buy0.00%
6/29/20$33.05$0.760.00Buy0.00%
6/26/20$32.29$-1.960.00Buy0.00%
6/25/20$34.25$1.030.00Buy0.00%
6/24/20$33.22$-2.260.00Buy0.00%
6/23/20$35.48$-0.260.00Buy0.00%
6/22/20$35.74$-0.340.00Buy0.00%
6/19/20$36.08$-0.050.00Buy0.00%
6/18/20$36.13$0.200.00Buy0.00%
6/17/20$35.93$-1.040.00Buy0.00%
6/16/20$36.97$0.870.00Buy0.00%
6/15/20$36.10$1.220.00Buy0.00%
6/11/20$33.67$-3.090.00Buy0.00%
6/10/20$36.76$-2.550.00Buy0.00%
6/9/20$39.31$-1.260.00Buy0.00%
6/8/20$40.57$1.960.00Buy0.00%
6/5/20$38.61$1.380.00Buy0.00%
5/29/20$32.91$-1.110.00Buy0.00%
6/4/20$37.23$1.740.00Buy0.00%
5/28/20$34.02$-1.060.00Buy0.00%
5/27/20$35.08$2.150.00Buy0.00%
5/26/20$32.93$2.740.00Buy0.00%
5/25/20$30.19$0.000.00Buy0.00%
5/22/20$30.19$-0.540.00Sell0.00%
5/21/20$30.73$-0.390.00Sell0.00%
5/20/20$31.12$1.900.00Sell0.00%
5/19/20$29.22$-1.020.00Sell0.00%
5/18/20$30.24$3.220.00Fail0.00%
5/15/20$27.02$-0.520.00Sell6.60%
5/14/20$27.54$1.230.00Sell4.80%
5/13/20$26.31$-1.520.00Sell9.06%
5/12/20$27.83$-1.380.00Sell3.80%
5/11/20$29.21$-1.510.00Buy0.00%
5/8/20$30.72$1.150.00Buy0.00%
5/7/20$29.57$-0.310.00Buy0.00%
5/6/20$29.88$-0.300.00Buy0.00%
5/5/20$30.18$-0.490.00Buy0.00%
5/1/20$30.90$-0.710.00Buy0.00%
4/30/20$31.61$-0.530.00Buy0.00%
4/29/20$32.14$0.810.00Sell36.24%
4/28/20$31.33$0.540.00Sell37.85%
4/27/20$30.79$1.330.00Sell38.92%
4/24/20$29.46$0.270.00Sell41.56%
4/23/20$29.19$0.290.00Sell42.09%
4/22/20$28.90$0.250.00Sell42.67%
4/21/20$28.65$-0.620.00Sell43.17%
4/20/20$29.27$0.190.00Sell41.94%
4/17/20$29.08$2.140.00Sell42.31%
4/16/20$26.94$-1.070.00Sell46.56%
4/15/20$28.01$-1.530.00Sell44.44%
4/14/20$29.54$-0.540.00Sell41.40%
4/13/20$30.08$-0.920.00Sell40.33%
4/10/20$31.00$0.000.00Sell38.50%
4/9/20$31.00$1.560.00Sell38.50%
4/8/20$29.44$1.400.00Sell41.60%
4/7/20$28.04$1.110.00Sell44.38%
4/6/20$26.93$2.250.00Sell46.58%
4/3/20$24.68$-0.710.00Sell51.04%
4/2/20$25.39$0.070.00Sell49.63%
4/1/20$25.32$-1.440.00Sell49.77%
3/31/20$26.76$-0.760.00Sell46.92%
3/30/20$27.52$-0.060.00Sell45.41%
3/27/20$27.58$1.730.00Sell45.29%
3/26/20$25.85$0.000.00Sell48.72%
3/25/20$25.85$0.670.00Sell48.72%
3/24/20$25.18$1.100.00Sell50.05%
3/23/20$24.08$-1.500.00Sell52.23%
3/20/20$25.58$-1.680.00Sell49.26%
3/19/20$27.26$-0.210.00Sell45.92%
3/18/20$27.47$-0.580.00Sell45.51%
3/17/20$28.05$1.490.00Sell44.36%
3/16/20$26.56$-2.910.00Sell47.31%
3/13/20$29.47$1.870.00Sell41.54%
3/12/20$27.60$-2.350.00Sell45.25%
3/11/20$29.95$-2.290.00Sell40.59%
3/10/20$32.24$1.210.00Sell36.04%
3/9/20$31.03$-4.250.00Sell38.44%
3/6/20$35.28$-0.820.00Sell30.01%
3/5/20$36.10$-2.380.00Sell28.39%
3/4/20$38.48$-0.420.00Sell23.67%
3/3/20$38.90$-2.400.00Sell22.83%
3/2/20$41.30$1.350.00Sell18.07%
2/28/20$39.95$-0.640.00Sell20.75%
2/27/20$40.59$-1.230.00Sell19.48%
2/26/20$41.82$-0.560.00Sell17.04%
2/25/20$42.38$-1.370.00Sell15.93%
2/24/20$43.75$-1.680.00Sell13.21%
2/21/20$45.43$0.340.00Sell9.88%
2/18/20$45.09$-1.170.00Sell10.55%
2/17/20$46.26$0.000.00Sell8.23%
2/14/20$46.26$-0.180.00Sell8.23%
2/13/20$46.44$0.330.00Sell7.88%
2/12/20$46.11$-0.170.00Sell8.53%
2/11/20$46.28$0.630.00Sell8.19%
2/10/20$45.65$-0.580.00Sell9.44%
2/7/20$46.23$-0.780.00Sell8.29%
2/6/20$47.01$-1.000.00Sell6.74%
2/5/20$48.01$1.330.00Sell4.76%
2/4/20$46.68$0.570.00Sell7.40%
2/3/20$46.11$0.620.00Sell8.53%
1/31/20$45.49$-1.270.00Sell9.76%
1/30/20$46.76$0.390.00Sell7.24%
1/29/20$46.37$-0.720.00Sell8.01%
1/28/20$47.09$0.630.00Sell6.59%
1/27/20$46.46$-0.170.00Sell7.84%
1/24/20$46.63$-1.160.00Sell7.50%
1/23/20$47.79$-0.050.00Sell5.20%
1/22/20$47.84$-2.060.00Sell5.10%
1/21/20$49.90$-0.840.00Sell1.01%
1/20/20$50.74$0.000.00Buy0.00%
1/17/20$50.74$0.000.00Buy0.00%
1/16/20$50.74$0.370.00Buy0.00%
1/15/20$50.37$-1.050.00Buy0.00%
1/14/20$51.42$0.400.00Buy0.00%
1/13/20$51.02$0.350.00Buy0.00%
1/10/20$50.67$-0.930.00Buy0.00%
1/9/20$51.60$0.340.00Buy0.00%
1/8/20$51.26$0.500.00Buy0.00%
1/7/20$50.76$-0.310.00Buy0.00%
1/6/20$51.07$-0.630.00Buy0.00%
1/3/20$51.70$-0.740.00Buy0.00%
1/2/20$52.44$0.520.00Buy0.00%
1/1/20$51.92$0.000.00Buy0.00%
12/31/19$51.92$0.150.00Buy0.00%
12/30/19$51.77$0.270.00Buy0.00%
12/27/19$51.50$-0.160.00Buy0.00%
12/26/19$51.66$0.130.00Buy0.00%
12/25/19$51.53$0.000.00Buy0.00%
12/24/19$51.53$0.190.00Buy0.00%
12/23/19$51.34$-0.290.00Buy0.00%
12/20/19$51.63$0.140.00Buy0.00%
12/19/19$51.49$0.140.00Buy0.00%
12/18/19$51.35$-0.160.00Buy0.00%
12/17/19$51.51$0.320.00Buy0.00%
12/16/19$51.19$0.040.00Buy0.00%
12/13/19$51.15$-0.660.00Buy0.00%
12/12/19$51.81$1.970.00Buy0.00%
12/11/19$49.84$-0.070.00Buy0.00%
12/10/19$49.91$0.250.00Buy0.00%
12/9/19$49.66$-0.050.00Buy0.00%
12/6/19$49.71$0.410.00Buy0.00%
12/5/19$49.30$0.190.00Buy0.00%
12/4/19$49.11$0.220.00Buy0.00%
11/20/19$48.89$-0.410.00Buy0.00%
11/19/19$49.30$-0.010.00Buy0.00%
11/18/19$49.31$-0.240.00Buy0.00%
11/15/19$49.55$0.050.00Buy0.00%
11/14/19$49.50$-0.130.00Buy0.00%
11/13/19$49.63$-1.090.00Buy0.00%
11/12/19$50.72$0.000.00Buy0.00%
11/12/19$50.72$-0.260.00Buy0.00%