ZIMMER BIOMET HOLDINGS INC | ZBH

Buy
$119.09
Purchase price (06.06.19)
$118.29
Current price (06.21.19)
0.00%
Return
ZIMMER BIOMET HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$118.29$-1.420.00Buy0.00%
6/20/19$119.71$0.340.00Buy0.00%
6/19/19$119.37$1.250.00Buy0.00%
6/18/19$118.12$0.390.00Buy0.00%
6/17/19$117.73$0.280.00Buy0.00%
6/14/19$117.45$-2.340.00Buy0.00%
6/13/19$119.79$-0.900.00Buy0.00%
6/12/19$120.69$0.210.17Buy0.00%
6/11/19$120.48$-1.23-1.01Buy0.00%
6/7/19$120.73$0.420.35Buy0.00%
6/6/19$120.31$1.771.49Buy0.00%
6/5/19$118.54$1.130.96Sell5.17%
6/4/19$117.41$3.112.72Sell6.07%
6/3/19$114.30$0.370.32Sell8.56%
5/31/19$113.93$1.040.92Sell8.86%
5/30/19$112.89$0.670.60Sell9.69%
5/29/19$112.22$0.080.07Sell10.22%
5/28/19$112.14$-2.38-2.08Sell10.29%
5/27/19$114.52$0.000.00Sell8.38%
5/24/19$114.52$0.560.49Sell8.38%
5/23/19$113.96$-1.19-1.03Sell8.83%
5/22/19$115.15$-0.96-0.83Sell7.88%
5/21/19$116.11$0.190.16Sell7.11%
5/20/19$115.92$-0.50-0.43Sell7.26%
5/17/19$116.42$-1.66-1.41Sell6.86%
5/16/19$118.08$-0.47-0.40Sell5.54%
5/14/19$118.75$0.090.08Sell5.00%
5/13/19$118.66$-3.31-2.71Sell5.07%
5/10/19$121.97$0.060.05Sell2.42%
5/9/19$121.91$-0.65-0.53Sell2.47%
5/8/19$122.56$-0.83-0.67Sell1.95%
5/7/19$123.39$-2.16-1.72Sell1.29%
5/6/19$125.55$1.241.00Buy0.00%
5/3/19$124.31$1.100.89Sell-1.81%
5/2/19$123.21$1.991.64Sell-0.91%
5/1/19$121.22$-1.94-1.58Sell0.72%
4/30/19$123.16$2.331.93Sell-0.87%
4/29/19$120.83$-3.03-2.45Sell1.04%
4/26/19$123.86$-0.86-0.69Sell-1.44%
4/25/19$124.72$0.270.22Sell-2.15%
4/24/19$124.45$1.691.38Sell-1.92%
4/23/19$122.76$0.000.00Sell-0.54%
4/22/19$121.20$1.201.00Sell0.74%
4/18/19$120.00$0.310.26Buy0.00%
4/17/19$119.69$-5.83-4.64Buy0.00%
4/16/19$125.52$-2.38-1.86Buy0.00%
4/15/19$127.90$-0.02-0.02Buy0.00%
4/12/19$127.92$-0.62-0.48Buy0.00%
4/11/19$128.54$-0.30-0.23Buy0.00%
4/10/19$128.84$0.180.14Buy0.00%
4/9/19$128.66$-0.10-0.08Buy0.00%
4/8/19$128.76$1.551.22Buy0.00%
4/5/19$127.21$0.650.51Buy0.00%
4/4/19$126.56$0.080.06Buy0.00%
4/3/19$126.48$-1.02-0.80Buy0.00%
4/2/19$127.50$-0.26-0.20Buy0.00%
3/29/19$127.70$0.740.58Buy0.00%
3/28/19$126.96$0.070.06Buy0.00%
3/27/19$126.89$-0.03-0.02Buy0.00%
3/26/19$126.92$0.330.26Buy0.00%
3/25/19$126.59$-0.09-0.07Buy0.00%
3/22/19$126.68$-2.88-2.22Buy0.00%
3/21/19$129.56$2.131.67Buy0.00%
3/20/19$127.43$1.711.36Buy0.00%
3/19/19$125.72$0.400.32Buy0.00%
3/18/19$125.32$-0.60-0.48Buy0.00%
3/15/19$125.92$2.982.42Buy0.00%
3/14/19$122.94$-0.19-0.15Buy0.00%
3/13/19$123.13$0.450.37Buy0.00%
3/12/19$122.68$1.271.05Buy0.00%
3/11/19$121.41$-0.20-0.16Buy0.00%
3/8/19$121.61$0.220.18Buy0.00%
3/7/19$121.39$-1.85-1.50Buy0.00%
3/6/19$123.24$-0.87-0.70Buy0.00%
3/5/19$124.11$-0.32-0.26Buy0.00%
3/4/19$124.43$-0.98-0.78Buy0.00%
3/1/19$125.41$1.291.04Buy0.00%
2/28/19$124.12$-0.37-0.30Buy0.00%
2/27/19$124.49$1.130.92Buy0.00%
2/26/19$123.36$-0.54-0.44Buy0.00%
2/25/19$123.90$-0.54-0.43Buy0.00%
2/22/19$124.44$0.960.78Buy0.00%
2/21/19$123.48$-0.50-0.40Buy0.00%
2/20/19$123.98$0.420.34Buy0.00%
2/19/19$123.56$-0.09-0.07Buy0.00%
2/15/19$123.65$1.160.95Buy0.00%
2/14/19$122.49$-1.07-0.87Buy0.00%
2/13/19$123.56$-0.39-0.31Buy0.00%
2/12/19$123.95$1.721.41Buy0.00%
2/11/19$122.23$1.651.37Buy0.00%
2/8/19$120.58$2.291.94Buy0.00%
2/7/19$118.29$0.110.09Buy0.00%
2/6/19$118.18$-0.14-0.12Buy0.00%
2/5/19$118.32$0.240.20Buy0.00%
2/4/19$118.08$1.481.27Buy0.00%
2/1/19$116.60$7.046.43Buy0.00%
1/31/19$109.56$1.101.01Buy0.00%
1/30/19$108.46$2.802.65Sell15.43%
1/29/19$105.66$-0.18-0.17Sell17.61%
1/28/19$105.84$-1.57-1.46Sell17.47%
1/25/19$107.41$2.172.06Sell16.25%
1/24/19$105.24$0.460.44Sell17.94%
1/23/19$104.78$0.860.83Sell18.30%
1/22/19$103.92$-1.42-1.35Sell18.97%
1/18/19$105.34$-0.88-0.83Sell17.86%
1/17/19$106.22$1.221.16Sell17.18%
1/16/19$105.00$0.830.80Sell18.13%
1/15/19$104.17$1.481.44Sell18.78%
1/14/19$102.69$-1.59-1.52Sell19.93%
1/11/19$104.28$0.560.54Sell18.69%
1/10/19$103.72$1.321.29Sell19.13%
1/9/19$102.40$0.830.82Sell20.16%
1/8/19$101.57$-2.33-2.24Sell20.80%
1/7/19$103.90$0.040.04Sell18.99%
1/4/19$103.86$3.433.42Sell19.02%
1/3/19$100.43$-1.85-1.81Sell21.69%
1/2/19$102.28$-1.44-1.39Sell20.25%
12/31/18$103.72$1.071.04Sell19.13%
12/28/18$102.65$0.940.92Sell19.96%
12/27/18$101.71$-0.31-0.30Sell20.69%
12/26/18$102.02$4.794.93Sell20.45%
12/24/18$97.23$-2.15-2.16Sell24.19%
12/21/18$99.38$-2.39-2.35Sell22.51%
12/20/18$101.77$-2.79-2.67Sell20.65%
12/19/18$104.56$-1.22-1.15Sell18.47%
12/18/18$105.78$-1.47-1.37Sell17.52%
12/17/18$107.25$-1.74-1.60Sell16.37%
12/14/18$108.99$-3.37-3.00Sell15.02%
12/13/18$112.36$-0.59-0.52Sell12.39%
12/12/18$112.95$0.940.84Sell11.93%
12/11/18$112.01$0.910.82Sell12.66%
12/10/18$111.10$1.181.07Sell13.37%
12/7/18$109.92$-2.99-2.65Sell14.29%
12/6/18$112.91$0.920.82Sell11.96%
12/4/18$111.99$-4.45-3.82Sell12.68%
12/3/18$116.44$-0.58-0.50Sell9.21%
11/30/18$117.02$2.061.79Sell8.76%
11/29/18$114.96$0.260.23Sell10.36%
11/28/18$114.70$1.581.40Sell10.57%
11/27/18$113.12$-0.13-0.11Sell11.80%
11/26/18$113.25$0.550.49Sell11.70%
11/23/18$112.70$0.010.01Sell12.12%
11/21/18$112.69$0.290.26Sell12.13%
11/20/18$112.40$-1.10-0.97Sell12.36%
11/19/18$113.50$-3.55-3.03Sell11.50%
11/16/18$117.05$2.442.13Sell8.73%
11/15/18$114.61$2.282.03Sell10.64%
11/14/18$112.33$-0.58-0.51Sell12.41%
11/13/18$112.91$-1.53-1.34Sell11.96%
11/12/18$114.44$-3.18-2.70Sell10.77%
11/9/18$117.62$-1.60-1.34Sell8.29%
11/8/18$119.22$1.060.90Sell7.04%
11/7/18$118.16$3.122.71Sell7.87%
11/6/18$115.04$0.010.01Sell10.30%
11/5/18$115.03$-0.11-0.10Sell10.31%
11/2/18$115.14$-1.58-1.35Sell10.22%
11/1/18$116.72$3.132.76Sell8.99%
10/31/18$113.59$-0.99-0.86Sell11.43%
10/30/18$114.58$-0.71-0.62Sell10.66%
10/29/18$115.29$0.160.14Sell10.11%
10/26/18$115.13$-7.02-5.75Sell10.23%
10/25/18$122.15$1.050.87Sell4.76%
10/24/18$121.10$-2.97-2.39Sell5.58%
10/23/18$124.07$-0.05-0.04Sell3.26%
10/22/18$124.12$-0.28-0.23Sell3.22%
10/19/18$124.40$-1.92-1.52Sell3.00%
10/18/18$126.32$-2.00-1.56Sell1.50%
10/17/18$128.32$0.640.50Buy0.00%
10/16/18$127.68$4.183.38Sell-2.41%
10/15/18$123.50$0.200.16Sell0.94%
10/12/18$123.30$2.151.77Sell1.10%
10/11/18$121.15$-2.45-1.98Buy0.00%
10/10/18$123.60$-3.31-2.61Buy0.00%
10/9/18$126.91$-0.46-0.36Buy0.00%
10/8/18$127.37$-1.22-0.95Buy0.00%
10/5/18$128.59$-0.38-0.29Buy0.00%
10/4/18$128.97$-0.45-0.35Buy0.00%
10/3/18$129.42$-0.51-0.39Buy0.00%
10/2/18$129.93$-0.63-0.48Buy0.00%
10/1/18$130.56$-0.91-0.69Buy0.00%
9/28/18$131.47$1.761.36Buy0.00%
9/27/18$129.71$-0.32-0.25Buy0.00%
9/26/18$130.03$-0.48-0.37Buy0.00%
9/25/18$130.51$-0.73-0.56Buy0.00%
9/24/18$131.24$-0.19-0.14Buy0.00%
9/21/18$131.43$0.710.54Buy0.00%
9/20/18$130.72$0.880.68Buy0.00%
9/19/18$129.84$-0.61-0.47Buy0.00%
9/18/18$130.45$0.900.69Buy0.00%
9/17/18$129.55$-0.52-0.40Buy0.00%
9/14/18$130.07$0.410.32Buy0.00%
9/13/18$129.66$3.472.75Buy0.00%
9/12/18$126.19$2.922.37Buy0.00%
9/11/18$123.27$0.080.06Buy0.00%
9/10/18$123.19$-0.59-0.48Buy0.00%
9/7/18$123.78$0.220.18Buy0.00%
9/6/18$123.56$1.040.85Buy0.00%
9/5/18$122.52$0.550.45Buy0.00%
9/4/18$121.97$-1.66-1.34Buy0.00%
8/31/18$123.63$-0.14-0.11Buy0.00%