ZIMMER BIOMET HOLDINGS INC | ZBH

Sell
$128.25
Purchase price (10.18.18)
$107.25
Current price (12.17.18)
16.37%
Return
ZIMMER BIOMET HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$107.25$-1.74-1.60Sell16.37%
12/14/18$108.99$-3.37-3.00Sell15.02%
12/13/18$112.36$-0.59-0.52Sell12.39%
12/12/18$112.95$0.940.84Sell11.93%
12/11/18$112.01$0.910.82Sell12.66%
12/10/18$111.10$1.181.07Sell13.37%
12/7/18$109.92$-2.99-2.65Sell14.29%
12/6/18$112.91$0.920.82Sell11.96%
12/4/18$111.99$-4.45-3.82Sell12.68%
12/3/18$116.44$-0.58-0.50Sell9.21%
11/30/18$117.02$2.061.79Sell8.76%
11/29/18$114.96$0.260.23Sell10.36%
11/28/18$114.70$1.581.40Sell10.57%
11/27/18$113.12$-0.13-0.11Sell11.80%
11/26/18$113.25$0.550.49Sell11.70%
11/23/18$112.70$0.010.01Sell12.12%
11/21/18$112.69$0.290.26Sell12.13%
11/20/18$112.40$-1.10-0.97Sell12.36%
11/19/18$113.50$-3.55-3.03Sell11.50%
11/16/18$117.05$2.442.13Sell8.73%
11/15/18$114.61$2.282.03Sell10.64%
11/14/18$112.33$-0.58-0.51Sell12.41%
11/13/18$112.91$-1.53-1.34Sell11.96%
11/12/18$114.44$-3.18-2.70Sell10.77%
11/9/18$117.62$-1.60-1.34Sell8.29%
11/8/18$119.22$1.060.90Sell7.04%
11/7/18$118.16$3.122.71Sell7.87%
11/6/18$115.04$0.010.01Sell10.30%
11/5/18$115.03$-0.11-0.10Sell10.31%
11/2/18$115.14$-1.58-1.35Sell10.22%
11/1/18$116.72$3.132.76Sell8.99%
10/31/18$113.59$-0.99-0.86Sell11.43%
10/30/18$114.58$-0.71-0.62Sell10.66%
10/29/18$115.29$0.160.14Sell10.11%
10/26/18$115.13$-7.02-5.75Sell10.23%
10/25/18$122.15$1.050.87Sell4.76%
10/24/18$121.10$-2.97-2.39Sell5.58%
10/23/18$124.07$-0.05-0.04Sell3.26%
10/22/18$124.12$-0.28-0.23Sell3.22%
10/19/18$124.40$-1.92-1.52Sell3.00%
10/18/18$126.32$-2.00-1.56Sell1.50%
10/17/18$128.32$0.640.50Buy0.00%
10/16/18$127.68$4.183.38Sell-2.41%
10/15/18$123.50$0.200.16Sell0.94%
10/12/18$123.30$2.151.77Sell1.10%
10/11/18$121.15$-2.45-1.98Buy0.00%
10/10/18$123.60$-3.31-2.61Buy0.00%
10/9/18$126.91$-0.46-0.36Buy0.00%
10/8/18$127.37$-1.22-0.95Buy0.00%
10/5/18$128.59$-0.38-0.29Buy0.00%
10/4/18$128.97$-0.45-0.35Buy0.00%
10/3/18$129.42$-0.51-0.39Buy0.00%
10/2/18$129.93$-0.63-0.48Buy0.00%
10/1/18$130.56$-0.91-0.69Buy0.00%
9/28/18$131.47$1.761.36Buy0.00%
9/27/18$129.71$-0.32-0.25Buy0.00%
9/26/18$130.03$-0.48-0.37Buy0.00%
9/25/18$130.51$-0.73-0.56Buy0.00%
9/24/18$131.24$-0.19-0.14Buy0.00%
9/21/18$131.43$0.710.54Buy0.00%
9/20/18$130.72$0.880.68Buy0.00%
9/19/18$129.84$-0.61-0.47Buy0.00%
9/18/18$130.45$0.900.69Buy0.00%
9/17/18$129.55$-0.52-0.40Buy0.00%
9/14/18$130.07$0.410.32Buy0.00%
9/13/18$129.66$3.472.75Buy0.00%
9/12/18$126.19$2.922.37Buy0.00%
9/11/18$123.27$0.080.06Buy0.00%
9/10/18$123.19$-0.59-0.48Buy0.00%
9/7/18$123.78$0.220.18Buy0.00%
9/6/18$123.56$1.040.85Buy0.00%
9/5/18$122.52$0.550.45Buy0.00%
9/4/18$121.97$-1.66-1.34Buy0.00%
8/31/18$123.63$-0.14-0.11Buy0.00%
8/30/18$123.77$-2.74-2.17Buy0.00%
8/29/18$126.51$0.530.42Buy0.00%
8/28/18$125.98$0.680.54Buy0.00%
8/27/18$125.30$-0.10-0.08Buy0.00%
8/24/18$125.40$0.920.74Buy0.00%
8/23/18$124.48$-0.36-0.29Buy0.00%
8/22/18$124.84$0.570.46Buy0.00%
8/21/18$124.27$-0.40-0.32Buy0.00%
8/20/18$124.67$0.810.65Buy0.00%
8/17/18$123.86$1.100.90Buy0.00%
8/16/18$122.76$0.050.04Buy0.00%
8/15/18$122.71$0.330.27Buy0.00%
8/14/18$122.38$-0.07-0.06Buy0.00%
8/13/18$122.45$-0.12-0.10Buy0.00%
8/10/18$122.57$-1.17-0.95Buy0.00%
8/9/18$123.74$-0.24-0.19Buy0.00%
8/8/18$123.98$-1.46-1.16Buy0.00%
8/7/18$125.44$-0.58-0.46Buy0.00%
8/6/18$126.02$0.110.09Buy0.00%
8/3/18$125.91$1.511.21Buy0.00%
8/2/18$124.40$-1.02-0.81Buy0.00%
8/1/18$125.42$-0.10-0.08Buy0.00%
7/31/18$125.52$-0.99-0.78Buy0.00%
7/30/18$126.51$0.310.25Buy0.00%
7/27/18$126.20$9.097.76Buy0.00%
7/26/18$117.11$-0.03-0.03Buy0.00%
7/25/18$117.14$2.532.21Buy0.00%
7/24/18$114.61$1.711.51Buy0.00%
7/23/18$112.90$1.241.11Buy0.00%
7/20/18$111.66$-0.58-0.52Sell0.98%
7/19/18$112.24$-0.14-0.12Buy0.00%
7/18/18$112.38$-1.38-1.21Buy0.00%
7/17/18$113.76$1.131.00Buy0.00%
7/16/18$112.63$-2.26-1.97Buy0.00%
7/13/18$114.89$0.850.75Buy0.00%
7/12/18$114.04$-0.12-0.11Buy0.00%
7/11/18$114.16$-0.64-0.56Buy0.00%
7/10/18$114.80$0.140.12Buy0.00%
7/9/18$114.66$0.660.58Sell-2.17%
7/6/18$114.00$1.141.01Sell-1.59%
7/5/18$112.86$0.930.83Sell-0.57%
7/3/18$111.93$0.110.10Sell0.26%
7/2/18$111.82$0.380.34Sell0.36%
6/29/18$111.44$0.170.15Sell0.70%
6/28/18$111.27$1.211.10Sell0.85%
6/27/18$110.06$-2.50-2.22Sell1.92%
6/26/18$112.56$1.831.65Sell-0.30%
6/25/18$110.73$-1.03-0.92Sell1.33%
6/22/18$111.76$0.250.22Sell0.41%
6/21/18$111.51$-0.58-0.52Sell0.63%
6/20/18$112.09$0.280.25Sell0.12%
6/19/18$111.81$-0.03-0.03Sell0.37%
6/18/18$111.84$-1.54-1.36Buy0.00%
6/15/18$113.38$-1.50-1.31Buy0.00%
6/14/18$114.88$0.900.79Buy0.00%
6/13/18$113.98$-0.17-0.15Buy0.00%
6/12/18$114.15$-0.06-0.05Buy0.00%
6/11/18$114.21$-0.29-0.25Buy0.00%
6/8/18$114.50$0.830.73Sell-2.16%
6/7/18$113.67$-0.51-0.45Sell-1.42%
6/6/18$114.18$1.040.92Sell-1.87%
6/5/18$113.14$-0.52-0.46Sell-0.95%
6/4/18$113.66$1.050.93Sell-1.41%
6/1/18$112.61$1.100.99Sell-0.47%
5/31/18$111.51$0.860.78Sell0.51%
5/30/18$110.65$1.381.26Sell1.28%
5/29/18$109.27$-1.81-1.63Sell2.51%
5/25/18$111.08$-0.66-0.59Sell0.89%
5/24/18$111.74$-0.97-0.86Sell0.30%
5/23/18$112.71$-0.24-0.21Buy0.00%
5/22/18$112.95$-1.36-1.19Buy0.00%
5/21/18$114.31$-0.19-0.17Buy0.00%
5/18/18$114.50$-0.55-0.48Buy0.00%
5/17/18$115.05$0.510.45Buy0.00%
5/16/18$114.54$1.351.19Buy0.00%
5/15/18$113.19$-2.01-1.74Buy0.00%
5/14/18$115.20$-1.24-1.06Buy0.00%
5/11/18$116.44$-0.86-0.73Buy0.00%
5/10/18$117.30$1.090.94Buy0.00%
5/9/18$116.21$0.220.19Buy0.00%
5/8/18$115.99$-1.00-0.85Buy0.00%
5/7/18$116.99$0.770.66Buy0.00%
5/4/18$116.22$1.040.90Buy0.00%
5/3/18$115.18$-2.28-1.94Buy0.00%
5/2/18$117.46$0.510.44Buy0.00%
5/1/18$116.95$1.781.55Buy0.00%
4/30/18$115.17$-1.75-1.50Buy0.00%
4/27/18$116.92$1.821.58Sell2.28%
4/26/18$115.10$4.514.08Sell3.80%
4/25/18$110.59$1.151.05Sell7.57%
4/24/18$109.44$-1.80-1.62Sell8.53%
4/23/18$111.24$0.920.83Sell7.03%
4/20/18$110.32$-0.42-0.38Sell7.80%
4/19/18$110.74$0.660.60Sell7.45%
4/18/18$110.08$1.261.16Sell8.00%
4/17/18$108.82$1.581.47Sell9.05%
4/16/18$107.24$1.671.58Sell10.37%
4/13/18$105.57$-0.85-0.80Sell11.77%
4/12/18$106.42$0.390.37Sell11.06%
4/11/18$106.03$-1.26-1.17Sell11.38%
4/10/18$107.29$1.091.03Sell10.33%
4/9/18$106.20$1.020.97Sell11.24%
4/6/18$105.18$-3.17-2.93Sell12.09%
4/5/18$108.35$0.990.92Sell9.44%
4/4/18$107.36$0.220.21Sell10.27%
4/3/18$107.14$0.740.70Sell10.46%
4/2/18$106.40$-2.64-2.42Sell11.07%
3/29/18$109.04$0.880.81Sell8.87%
3/28/18$108.16$-0.32-0.29Sell9.60%
3/27/18$108.48$-1.28-1.17Sell9.34%
3/26/18$109.76$2.322.16Sell8.27%
3/23/18$107.44$-3.94-3.54Sell10.20%
3/22/18$111.38$-3.00-2.62Sell6.91%
3/21/18$114.38$-0.02-0.02Sell4.40%
3/20/18$114.40$-0.35-0.31Sell4.39%
3/19/18$114.75$-2.08-1.78Sell4.10%
3/16/18$116.83$0.910.79Sell2.36%
3/15/18$115.92$-0.32-0.28Sell3.12%
3/14/18$116.24$-1.68-1.42Sell2.85%
3/13/18$117.92$-0.34-0.29Sell1.45%
3/12/18$118.26$-2.60-2.15Sell1.16%
3/9/18$120.86$0.650.54Buy0.00%
3/8/18$120.21$-0.79-0.65Buy0.00%
3/7/18$121.00$2.912.46Buy0.00%
3/6/18$118.09$-0.04-0.03Sell1.39%
3/5/18$118.13$1.080.92Sell1.36%