XYLEM INC | XYL

Buy
$69.11
Purchase price (07.28.18)
$80.15
Current price (09.25.18)
0.00%
Return
XYLEM INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$80.15$0.050.00Buy0.00%
9/24/18$80.10$-1.190.00Buy0.00%
9/21/18$81.29$-0.08-0.10Buy0.00%
9/20/18$81.37$-0.06-0.07Buy0.00%
9/19/18$81.43$-0.44-0.54Buy0.00%
9/18/18$81.87$0.290.36Buy0.00%
9/17/18$81.58$0.630.78Buy0.00%
9/14/18$80.95$0.200.25Buy0.00%
9/13/18$80.75$0.560.70Buy0.00%
9/12/18$80.19$0.390.49Buy0.00%
9/11/18$79.80$-0.10-0.13Buy0.00%
9/10/18$79.90$1.231.56Buy0.00%
9/7/18$78.67$0.160.20Buy0.00%
9/6/18$78.51$0.891.15Buy0.00%
9/5/18$77.62$2.102.78Buy0.00%
9/4/18$75.52$0.000.00Buy0.00%
8/31/18$76.02$0.200.26Buy0.00%
8/30/18$75.82$-1.08-1.40Buy0.00%
8/29/18$76.90$0.520.68Buy0.00%
8/28/18$76.38$-0.22-0.29Buy0.00%
8/27/18$76.60$1.131.50Buy0.00%
8/24/18$75.47$0.570.76Buy0.00%
8/23/18$74.90$-0.42-0.56Buy0.00%
8/22/18$75.32$-0.84-1.10Buy0.00%
8/21/18$76.16$0.350.46Buy0.00%
8/20/18$75.81$0.380.50Buy0.00%
8/17/18$75.43$0.670.90Buy0.00%
8/16/18$74.76$0.450.61Buy0.00%
8/15/18$74.31$-0.44-0.59Buy0.00%
8/14/18$74.75$-0.17-0.23Buy0.00%
8/13/18$74.92$-0.88-1.16Buy0.00%
8/10/18$75.80$-0.89-1.16Buy0.00%
8/9/18$76.69$-0.17-0.22Buy0.00%
8/8/18$76.86$0.140.18Buy0.00%
8/7/18$76.72$0.650.85Buy0.00%
8/6/18$76.07$0.070.09Buy0.00%
8/3/18$76.00$0.971.29Buy0.00%
8/2/18$75.03$0.110.15Buy0.00%
8/1/18$74.92$-1.64-2.14Buy0.00%
7/31/18$76.56$6.539.32Buy0.00%
7/30/18$70.03$-0.16-0.23Buy0.00%
7/27/18$70.19$-0.13-0.18Sell2.24%
7/26/18$70.32$1.241.80Sell2.06%
7/25/18$69.08$0.781.14Sell3.79%
7/24/18$68.30$0.510.75Sell4.87%
7/23/18$67.79$-1.78-2.56Sell5.58%
7/20/18$69.57$0.991.44Sell3.11%
7/19/18$68.58$0.390.57Sell4.48%
7/18/18$68.19$0.390.58Sell5.03%
7/17/18$67.80$0.400.59Sell5.57%
7/16/18$67.40$-1.12-1.63Sell6.13%
7/13/18$68.52$0.450.66Sell4.57%
7/12/18$68.07$1.372.05Sell5.19%
7/11/18$66.70$-1.49-2.19Sell7.10%
7/10/18$68.19$0.150.22Sell5.03%
7/9/18$68.04$1.231.84Sell5.24%
7/6/18$66.81$-0.31-0.46Sell6.95%
7/5/18$67.12$0.060.09Sell6.52%
7/3/18$67.06$-0.52-0.77Sell6.60%
7/2/18$67.58$0.200.30Sell5.88%
6/29/18$67.38$1.051.58Sell6.16%
6/28/18$66.33$-0.07-0.11Sell7.62%
6/27/18$66.40$-0.18-0.27Sell7.52%
6/26/18$66.58$0.310.47Sell7.27%
6/25/18$66.27$-0.18-0.27Sell7.70%
6/22/18$66.45$-0.06-0.09Sell7.45%
6/21/18$66.51$-2.84-4.10Sell7.37%
6/20/18$69.35$0.540.78Sell3.41%
6/19/18$68.81$-2.78-3.88Sell4.16%
6/18/18$71.59$0.240.34Sell0.29%
6/15/18$71.35$-0.38-0.53Sell0.63%
6/14/18$71.73$0.070.10Buy0.00%
6/13/18$71.66$0.270.38Sell0.47%
6/12/18$71.39$-0.43-0.60Sell0.85%
6/11/18$71.82$-1.45-1.98Sell0.25%
6/8/18$73.27$0.160.22Buy0.00%
6/7/18$73.11$0.490.67Buy0.00%
6/6/18$72.62$0.961.34Buy0.00%
6/5/18$71.66$0.200.28Sell-0.06%
6/4/18$71.46$-0.38-0.53Sell0.22%
6/1/18$71.84$1.442.05Buy0.00%
5/31/18$70.40$-1.09-1.52Sell1.46%
5/30/18$71.49$0.941.33Buy0.00%
5/29/18$70.55$-0.85-1.19Sell1.48%
5/25/18$71.40$-0.61-0.85Sell0.29%
5/24/18$72.01$0.460.64Buy0.00%
5/23/18$71.55$-0.55-0.76Sell0.80%
5/22/18$72.10$-0.93-1.27Sell0.04%
5/21/18$73.03$1.391.94Buy0.00%
5/18/18$71.64$0.170.24Sell3.71%
5/17/18$71.47$0.020.03Sell3.94%
5/16/18$71.45$-0.62-0.86Sell3.97%
5/15/18$72.07$-1.40-1.91Sell3.13%
5/14/18$73.47$-0.06-0.08Sell1.25%
5/11/18$73.53$0.921.27Sell1.17%
5/10/18$72.61$0.690.96Sell2.41%
5/9/18$71.92$1.071.51Sell3.33%
5/8/18$70.85$0.831.19Sell4.77%
5/7/18$70.02$-0.06-0.09Sell5.89%
5/4/18$70.08$0.450.65Sell5.81%
5/3/18$69.63$0.751.09Sell6.41%
5/2/18$68.88$-1.49-2.12Sell7.42%
5/1/18$70.37$-2.53-3.47Sell5.42%
4/30/18$72.90$-0.81-1.10Sell2.02%
4/27/18$73.71$-1.02-1.36Sell0.93%
4/26/18$74.73$-0.80-1.06Buy0.00%
4/25/18$75.53$0.040.05Buy0.00%
4/24/18$75.49$-3.02-3.85Buy0.00%
4/23/18$78.51$-0.76-0.96Buy0.00%
4/20/18$79.27$0.520.66Buy0.00%
4/19/18$78.75$-0.47-0.59Buy0.00%
4/18/18$79.22$0.340.43Buy0.00%
4/17/18$78.88$1.091.40Buy0.00%
4/16/18$77.79$0.961.25Buy0.00%
4/13/18$76.83$-0.29-0.38Buy0.00%
4/12/18$77.12$0.931.22Buy0.00%
4/11/18$76.19$-0.59-0.77Buy0.00%
4/10/18$76.78$1.071.41Buy0.00%
4/9/18$75.71$0.310.41Buy0.00%
4/6/18$75.40$-2.20-2.84Buy0.00%
4/5/18$77.60$0.841.09Buy0.00%
4/4/18$76.76$0.060.08Buy0.00%
4/3/18$76.70$1.602.13Buy0.00%
4/2/18$75.10$-1.82-2.37Buy0.00%
3/29/18$76.92$1.111.46Buy0.00%
3/28/18$75.81$-0.51-0.67Buy0.00%
3/27/18$76.32$-1.56-2.00Buy0.00%
3/26/18$77.88$2.192.89Buy0.00%
3/23/18$75.69$-1.69-2.18Buy0.00%
3/22/18$77.38$-1.96-2.47Buy0.00%
3/21/18$79.34$0.320.40Buy0.00%
3/20/18$79.02$0.851.09Buy0.00%
3/19/18$78.17$-0.28-0.36Buy0.00%
3/16/18$78.45$0.811.04Buy0.00%
3/15/18$77.64$0.530.69Buy0.00%
3/14/18$77.11$-0.87-1.12Buy0.00%
3/13/18$77.98$-0.11-0.14Buy0.00%
3/12/18$78.09$-1.39-1.75Buy0.00%
3/9/18$79.48$2.292.97Buy0.00%
3/8/18$77.19$0.811.06Buy0.00%
3/7/18$76.38$1.101.46Buy0.00%
3/6/18$75.28$1.421.92Buy0.00%
3/5/18$73.86$0.350.48Buy0.00%
3/2/18$73.51$0.240.33Buy0.00%
3/1/18$73.27$-1.31-1.76Buy0.00%
2/28/18$74.58$-1.17-1.54Buy0.00%
2/27/18$75.75$-0.51-0.67Buy0.00%
2/26/18$76.26$0.330.43Buy0.00%
2/23/18$75.93$0.881.17Buy0.00%
2/22/18$75.05$-0.13-0.17Buy0.00%
2/21/18$75.18$0.450.60Buy0.00%
2/20/18$74.73$-0.50-0.66Buy0.00%
2/16/18$75.23$0.500.67Buy0.00%
2/15/18$74.73$1.421.94Buy0.00%
2/14/18$73.31$0.540.74Buy0.00%
2/13/18$72.77$0.841.17Buy0.00%
2/12/18$71.93$1.111.57Buy0.00%
2/9/18$70.82$0.580.83Buy0.00%
2/8/18$70.24$-1.55-2.16Buy0.00%
2/7/18$71.79$0.460.64Buy0.00%
2/6/18$71.33$-1.33-1.83Buy0.00%
2/5/18$72.66$-3.00-3.97Buy0.00%
2/2/18$75.66$0.821.10Buy0.00%
2/1/18$74.84$2.583.57Buy0.00%
1/31/18$72.26$-0.81-1.11Buy0.00%
1/30/18$73.07$-0.34-0.46Buy0.00%
1/29/18$73.41$-1.00-1.34Buy0.00%
1/26/18$74.41$1.171.60Buy0.00%
1/25/18$73.24$0.670.92Buy0.00%
1/24/18$72.57$-0.04-0.06Buy0.00%
1/23/18$72.61$-0.04-0.06Buy0.00%
1/22/18$72.65$0.741.03Buy0.00%
1/19/18$71.91$0.801.13Buy0.00%
1/18/18$71.11$0.090.13Buy0.00%
1/17/18$71.02$0.480.68Buy0.00%
1/16/18$70.54$0.080.11Buy0.00%
1/12/18$70.46$0.490.70Buy0.00%
1/11/18$69.97$0.971.41Buy0.00%
1/10/18$69.00$-0.50-0.72Buy0.00%
1/9/18$69.50$0.020.03Buy0.00%
1/8/18$69.48$0.250.36Buy0.00%
1/5/18$69.23$-0.13-0.19Buy0.00%
1/4/18$69.36$0.460.67Buy0.00%
1/3/18$68.90$0.831.22Buy0.00%
1/2/18$68.07$-0.13-0.19Buy0.00%
12/29/17$68.20$-0.05-0.07Buy0.00%
12/28/17$68.25$0.020.03Buy0.00%
12/27/17$68.23$0.731.08Buy0.00%
12/26/17$67.50$-0.08-0.12Buy0.00%
12/22/17$67.58$-0.17-0.25Buy0.00%
12/21/17$67.75$-0.07-0.10Buy0.00%
12/20/17$67.82$-0.04-0.06Buy0.00%
12/19/17$67.86$-0.04-0.06Buy0.00%
12/18/17$67.90$0.330.49Buy0.00%
12/15/17$67.57$0.871.30Buy0.00%
12/14/17$66.70$-0.79-1.17Buy0.00%
12/13/17$67.49$-0.05-0.07Buy0.00%
12/12/17$67.54$0.260.39Buy0.00%
12/11/17$67.28$-0.91-1.33Buy0.00%
12/8/17$68.19$-0.19-0.28Buy0.00%
S&P 500 Panic / Happy Meter