(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dbef' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading XTRACKERS MSCI EAFE HEDGED EQUITY ETF

XTRACKERS MSCI EAFE HEDGED EQUITY ETF | DBEF

Sell
$31.85
Purchase price (10.06.18)
$29.07
Current price (01.16.19)
8.73%
Return
XTRACKERS MSCI EAFE HEDGED EQUITY ETF
Loading data...
DatePriceChange% changeActionReturn
1/16/19$29.07$0.140.48Sell8.73%
1/15/19$28.93$0.240.84Sell9.17%
1/14/19$28.69$-0.17-0.59Sell9.92%
1/11/19$28.86$-0.19-0.65Sell9.39%
1/10/19$29.05$0.230.80Sell8.79%
1/9/19$28.82$0.080.28Sell9.51%
1/8/19$28.74$0.250.88Sell9.76%
1/7/19$28.49$0.010.04Sell10.55%
1/4/19$28.48$0.853.08Sell10.58%
1/3/19$27.63$-0.36-1.29Sell13.25%
1/2/19$27.99$0.090.32Sell12.12%
12/31/18$27.90$0.000.00Sell12.40%
12/28/18$27.90$0.060.22Sell12.40%
12/27/18$27.84$-0.12-0.43Sell12.59%
12/26/18$27.96$0.863.17Sell12.21%
12/24/18$27.10$-0.48-1.74Sell14.91%
12/21/18$27.58$-0.31-1.11Sell13.41%
12/20/18$27.89$-0.35-1.24Sell12.43%
12/19/18$28.24$-0.81-2.79Sell11.33%
12/18/18$29.05$-0.04-0.14Sell8.79%
12/17/18$29.09$-0.34-1.16Sell8.67%
12/14/18$29.43$-0.27-0.91Sell7.60%
12/13/18$29.70$-0.05-0.17Sell6.75%
12/12/18$29.75$0.341.16Sell6.59%
12/11/18$29.41$0.150.51Sell7.66%
12/10/18$29.26$-0.02-0.07Sell8.13%
12/7/18$29.28$-0.29-0.98Sell8.07%
12/6/18$29.57$-0.35-1.17Sell7.16%
12/4/18$29.92$-0.86-2.79Sell6.06%
12/3/18$30.78$0.381.25Sell3.36%
11/30/18$30.40$-0.03-0.10Sell4.55%
11/29/18$30.43$-0.16-0.52Sell4.46%
11/28/18$30.59$0.250.82Sell3.96%
11/27/18$30.34$-0.02-0.07Sell4.74%
11/26/18$30.36$0.511.71Sell4.68%
11/23/18$29.85$-0.15-0.50Sell6.28%
11/21/18$30.00$0.421.42Sell5.81%
11/20/18$29.58$-0.40-1.33Sell7.13%
11/19/18$29.98$-0.30-0.99Sell5.87%
11/16/18$30.28$-0.15-0.49Sell4.93%
11/15/18$30.43$0.150.50Sell4.46%
11/14/18$30.28$-0.06-0.20Sell4.93%
11/13/18$30.34$0.040.13Sell4.74%
11/12/18$30.30$-0.33-1.08Sell4.87%
11/9/18$30.63$-0.14-0.45Sell3.83%
11/8/18$30.77$-0.17-0.55Sell3.39%
11/7/18$30.94$0.351.14Sell2.86%
11/6/18$30.59$0.140.46Sell3.96%
11/5/18$30.45$-0.06-0.20Sell4.40%
11/2/18$30.51$0.130.43Sell4.21%
11/1/18$30.38$0.120.40Sell4.62%
10/31/18$30.26$0.230.77Sell4.99%
10/30/18$30.03$0.461.56Sell5.71%
10/29/18$29.57$0.020.07Sell7.16%
10/26/18$29.55$-0.30-1.01Sell7.22%
10/25/18$29.85$0.451.53Sell6.28%
10/24/18$29.40$-0.72-2.39Sell7.69%
10/23/18$30.12$-0.31-1.02Sell5.43%
10/22/18$30.43$-0.07-0.23Sell4.46%
10/19/18$30.50$0.120.39Sell4.24%
10/18/18$30.38$-0.35-1.14Sell4.62%
10/17/18$30.73$-0.08-0.26Sell3.52%
10/16/18$30.81$0.541.78Sell3.27%
10/15/18$30.27$-0.09-0.30Sell4.96%
10/12/18$30.36$0.160.53Sell4.68%
10/11/18$30.20$-0.54-1.76Sell5.18%
10/10/18$30.74$-0.74-2.35Sell3.49%
10/9/18$31.48$-0.11-0.35Sell1.16%
10/8/18$31.59$-0.18-0.57Sell0.82%
10/5/18$31.77$-0.22-0.69Buy0.00%
10/4/18$31.99$-0.44-1.36Buy0.00%
10/3/18$32.43$0.130.40Buy0.00%
10/2/18$32.30$-0.17-0.52Buy0.00%
10/1/18$32.47$0.130.40Buy0.00%
9/28/18$32.34$-0.15-0.46Buy0.00%
9/27/18$32.49$0.110.34Buy0.00%
9/26/18$32.38$0.040.12Buy0.00%
9/25/18$32.34$0.120.37Buy0.00%
9/24/18$32.22$-0.10-0.31Buy0.00%
9/21/18$32.32$0.130.40Buy0.00%
9/20/18$32.19$0.200.63Buy0.00%
9/19/18$31.99$0.100.31Buy0.00%
9/18/18$31.89$0.391.24Buy0.00%
9/17/18$31.50$-0.10-0.32Sell1.22%
9/14/18$31.60$0.120.38Sell0.91%
9/13/18$31.48$0.180.58Sell1.29%
9/12/18$31.30$0.040.13Sell1.85%
9/11/18$31.26$0.050.16Sell1.98%
9/10/18$31.21$0.150.48Sell2.13%
9/7/18$31.06$-0.14-0.45Sell2.60%
9/6/18$31.20$-0.17-0.54Sell2.16%
9/5/18$31.37$-0.35-1.10Sell1.63%
9/4/18$31.72$-0.17-0.53Buy0.00%
8/31/18$31.89$-0.12-0.37Buy0.00%
8/30/18$32.01$-0.31-0.96Buy0.00%
8/29/18$32.32$0.140.44Buy0.00%
8/28/18$32.18$-0.04-0.12Buy0.00%
8/27/18$32.22$0.300.94Buy0.00%
8/24/18$31.92$0.070.22Sell-0.22%
8/23/18$31.85$0.010.03Sell0.00%
8/22/18$31.84$0.060.19Sell0.03%
8/21/18$31.78$0.020.06Sell0.22%
8/20/18$31.76$0.080.25Sell0.28%
8/17/18$31.68$0.080.25Sell0.53%
8/16/18$31.60$0.180.57Sell0.78%
8/15/18$31.42$-0.44-1.38Sell1.35%
8/14/18$31.86$0.110.35Buy0.00%
8/13/18$31.75$-0.13-0.41Buy0.00%
8/10/18$31.88$-0.43-1.33Buy0.00%
8/9/18$32.31$0.040.12Buy0.00%
8/8/18$32.27$-0.05-0.15Buy0.00%
8/7/18$32.32$0.200.62Buy0.00%
8/6/18$32.12$-0.07-0.22Buy0.00%
8/3/18$32.19$0.020.06Buy0.00%
8/2/18$32.17$-0.12-0.37Buy0.00%
8/1/18$32.29$-0.08-0.25Buy0.00%
7/31/18$32.37$0.070.22Buy0.00%
7/30/18$32.30$-0.07-0.22Buy0.00%
7/27/18$32.37$0.080.25Buy0.00%
7/26/18$32.29$-0.04-0.12Buy0.00%
7/25/18$32.33$0.160.50Buy0.00%
7/24/18$32.17$0.160.50Buy0.00%
7/23/18$32.01$0.060.19Buy0.00%
7/20/18$31.95$-0.08-0.25Buy0.00%
7/19/18$32.03$-0.05-0.16Buy0.00%
7/18/18$32.08$0.070.22Buy0.00%
7/17/18$32.01$0.180.57Buy0.00%
7/16/18$31.83$-0.06-0.19Buy0.00%
7/13/18$31.89$0.090.28Buy0.00%
7/12/18$31.80$0.280.89Buy0.00%
7/11/18$31.52$-0.36-1.13Sell0.79%
7/10/18$31.88$0.050.16Buy0.00%
7/9/18$31.83$0.300.95Buy0.00%
7/6/18$31.53$0.080.25Sell1.41%
7/5/18$31.45$0.220.70Sell1.66%
7/3/18$31.23$-0.02-0.06Sell2.35%
7/2/18$31.25$-0.15-0.48Sell2.28%
6/29/18$31.40$-0.01-0.03Sell1.81%
6/28/18$31.41$0.160.51Sell1.78%
6/27/18$31.25$-0.09-0.29Sell2.28%
6/26/18$31.34$0.150.48Sell2.00%
6/25/18$31.19$-0.48-1.52Sell2.47%
6/22/18$31.67$0.270.86Sell0.97%
6/21/18$31.40$-0.31-0.98Sell1.81%
6/20/18$31.71$-0.25-0.78Buy0.00%
6/19/18$31.96$-0.24-0.75Buy0.00%
6/18/18$32.20$-0.21-0.65Buy0.00%
6/15/18$32.41$-0.17-0.52Buy0.00%
6/14/18$32.58$0.250.77Buy0.00%
6/13/18$32.33$0.000.00Buy0.00%
6/12/18$32.33$-0.15-0.46Buy0.00%
6/11/18$32.48$0.270.84Buy0.00%
6/8/18$32.21$0.070.22Buy0.00%
6/7/18$32.14$-0.23-0.71Buy0.00%
6/6/18$32.37$0.220.68Buy0.00%
6/5/18$32.15$-0.09-0.28Buy0.00%
6/4/18$32.24$0.080.25Buy0.00%
6/1/18$32.16$0.331.04Buy0.00%
5/31/18$31.83$-0.22-0.69Buy0.00%
5/30/18$32.05$0.300.94Buy0.00%
5/29/18$31.75$-0.50-1.55Buy0.00%
5/25/18$32.25$-0.10-0.31Buy0.00%
5/24/18$32.35$-0.23-0.71Buy0.00%
5/23/18$32.58$-0.26-0.79Buy0.00%
5/22/18$32.84$-0.05-0.15Buy0.00%
5/21/18$32.89$0.190.58Buy0.00%
5/18/18$32.70$-0.08-0.24Buy0.00%
5/17/18$32.78$0.090.28Buy0.00%
5/16/18$32.69$0.060.18Buy0.00%
5/15/18$32.63$-0.03-0.09Buy0.00%
5/14/18$32.66$0.090.28Buy0.00%
5/11/18$32.57$0.030.09Buy0.00%
5/10/18$32.54$0.080.25Buy0.00%
5/9/18$32.46$0.140.43Buy0.00%
5/8/18$32.32$0.070.22Buy0.00%
5/7/18$32.25$0.070.22Buy0.00%
5/4/18$32.18$0.140.44Buy0.00%
5/3/18$32.04$-0.03-0.09Buy0.00%
5/2/18$32.07$0.070.22Buy0.00%
5/1/18$32.00$0.100.31Buy0.00%
4/30/18$31.90$-0.01-0.03Buy0.00%
4/27/18$31.91$0.040.13Buy0.00%
4/26/18$31.87$0.270.85Buy0.00%
4/25/18$31.60$0.070.22Buy0.00%
4/24/18$31.53$-0.15-0.47Buy0.00%
4/23/18$31.68$0.160.51Buy0.00%
4/20/18$31.52$0.030.10Buy0.00%
4/19/18$31.49$-0.03-0.10Buy0.00%
4/18/18$31.52$0.190.61Buy0.00%
4/17/18$31.33$0.200.64Buy0.00%
4/16/18$31.13$-0.06-0.19Buy0.00%
4/13/18$31.19$0.030.10Buy0.00%
4/12/18$31.16$0.170.55Buy0.00%
4/11/18$30.99$-0.16-0.51Sell0.55%
4/10/18$31.15$0.311.01Buy0.00%
4/9/18$30.84$0.190.62Sell1.25%
4/6/18$30.65$-0.35-1.13Sell1.86%
4/5/18$31.00$0.381.24Sell0.74%
4/4/18$30.62$0.050.16Sell1.95%
4/3/18$30.57$0.311.02Sell2.11%
S&P 500 Panic / Happy Meter