XTRACKERS MSCI EAFE HEDGED EQUITY ETF | DBEF

Sell
$31.75
Purchase price (10.06.18)
$30.32
Current price (11.14.18)
4.50%
Return
XTRACKERS MSCI EAFE HEDGED EQUITY ETF
Loading data...
DatePriceChange% changeActionReturn
11/14/18$30.32$-0.020.00Sell4.50%
11/13/18$30.34$0.000.00Sell4.44%
11/13/18$30.34$0.040.13Sell4.44%
11/12/18$30.30$-0.33-1.08Sell4.57%
11/9/18$30.63$-0.14-0.45Sell3.53%
11/8/18$30.77$-0.17-0.55Sell3.09%
11/7/18$30.94$0.351.14Sell2.55%
11/6/18$30.59$0.140.46Sell3.65%
11/5/18$30.45$-0.06-0.20Sell4.09%
11/2/18$30.51$0.130.43Sell3.91%
11/1/18$30.38$0.120.40Sell4.31%
10/31/18$30.26$0.230.77Sell4.69%
10/30/18$30.03$0.461.56Sell5.42%
10/29/18$29.57$0.020.07Sell6.87%
10/26/18$29.55$-0.30-1.01Sell6.93%
10/25/18$29.85$0.451.53Sell5.98%
10/24/18$29.40$-0.72-2.39Sell7.40%
10/23/18$30.12$-0.31-1.02Sell5.13%
10/22/18$30.43$-0.07-0.23Sell4.16%
10/19/18$30.50$0.120.39Sell3.94%
10/18/18$30.38$-0.35-1.14Sell4.31%
10/17/18$30.73$-0.08-0.26Sell3.21%
10/16/18$30.81$0.541.78Sell2.96%
10/15/18$30.27$-0.09-0.30Sell4.66%
10/12/18$30.36$0.160.53Sell4.38%
10/11/18$30.20$-0.54-1.76Sell4.88%
10/10/18$30.74$-0.74-2.35Sell3.18%
10/9/18$31.48$-0.11-0.35Sell0.85%
10/8/18$31.59$-0.18-0.57Sell0.50%
10/5/18$31.77$-0.22-0.69Buy0.00%
10/4/18$31.99$-0.44-1.36Buy0.00%
10/3/18$32.43$0.130.40Buy0.00%
10/2/18$32.30$-0.17-0.52Buy0.00%
10/1/18$32.47$0.130.40Buy0.00%
9/28/18$32.34$-0.15-0.46Buy0.00%
9/27/18$32.49$0.110.34Buy0.00%
9/26/18$32.38$0.040.12Buy0.00%
9/25/18$32.34$0.120.37Buy0.00%
9/24/18$32.22$-0.10-0.31Buy0.00%
9/21/18$32.32$0.130.40Buy0.00%
9/20/18$32.19$0.200.63Buy0.00%
9/19/18$31.99$0.100.31Buy0.00%
9/18/18$31.89$0.391.24Buy0.00%
9/17/18$31.50$-0.10-0.32Sell0.91%
9/14/18$31.60$0.120.38Sell0.60%
9/13/18$31.48$0.180.58Sell0.98%
9/12/18$31.30$0.040.13Sell1.54%
9/11/18$31.26$0.050.16Sell1.67%
9/10/18$31.21$0.150.48Sell1.82%
9/7/18$31.06$-0.14-0.45Sell2.30%
9/6/18$31.20$-0.17-0.54Sell1.86%
9/5/18$31.37$-0.35-1.10Sell1.32%
9/4/18$31.72$-0.17-0.53Buy0.00%
8/31/18$31.89$-0.12-0.37Buy0.00%
8/30/18$32.01$-0.31-0.96Buy0.00%
8/29/18$32.32$0.140.44Buy0.00%
8/28/18$32.18$-0.04-0.12Buy0.00%
8/27/18$32.22$0.300.94Buy0.00%
8/24/18$31.92$0.070.22Sell-0.54%
8/23/18$31.85$0.010.03Sell-0.31%
8/22/18$31.84$0.060.19Sell-0.28%
8/21/18$31.78$0.020.06Sell-0.09%
8/20/18$31.76$0.080.25Sell-0.03%
8/17/18$31.68$0.080.25Sell0.22%
8/16/18$31.60$0.180.57Sell0.47%
8/15/18$31.42$-0.44-1.38Sell1.04%
8/14/18$31.86$0.110.35Buy0.00%
8/13/18$31.75$-0.13-0.41Buy0.00%
8/10/18$31.88$-0.43-1.33Buy0.00%
8/9/18$32.31$0.040.12Buy0.00%
8/8/18$32.27$-0.05-0.15Buy0.00%
8/7/18$32.32$0.200.62Buy0.00%
8/6/18$32.12$-0.07-0.22Buy0.00%
8/3/18$32.19$0.020.06Buy0.00%
8/2/18$32.17$-0.12-0.37Buy0.00%
8/1/18$32.29$-0.08-0.25Buy0.00%
7/31/18$32.37$0.070.22Buy0.00%
7/30/18$32.30$-0.07-0.22Buy0.00%
7/27/18$32.37$0.080.25Buy0.00%
7/26/18$32.29$-0.04-0.12Buy0.00%
7/25/18$32.33$0.160.50Buy0.00%
7/24/18$32.17$0.160.50Buy0.00%
7/23/18$32.01$0.060.19Buy0.00%
7/20/18$31.95$-0.08-0.25Buy0.00%
7/19/18$32.03$-0.05-0.16Buy0.00%
7/18/18$32.08$0.070.22Buy0.00%
7/17/18$32.01$0.180.57Buy0.00%
7/16/18$31.83$-0.06-0.19Buy0.00%
7/13/18$31.89$0.090.28Buy0.00%
7/12/18$31.80$0.280.89Buy0.00%
7/11/18$31.52$-0.36-1.13Sell0.47%
7/10/18$31.88$0.050.16Buy0.00%
7/9/18$31.83$0.300.95Buy0.00%
7/6/18$31.53$0.080.25Sell1.10%
7/5/18$31.45$0.220.70Sell1.35%
7/3/18$31.23$-0.02-0.06Sell2.04%
7/2/18$31.25$-0.15-0.48Sell1.98%
6/29/18$31.40$-0.01-0.03Sell1.51%
6/28/18$31.41$0.160.51Sell1.47%
6/27/18$31.25$-0.09-0.29Sell1.98%
6/26/18$31.34$0.150.48Sell1.69%
6/25/18$31.19$-0.48-1.52Sell2.16%
6/22/18$31.67$0.270.86Sell0.66%
6/21/18$31.40$-0.31-0.98Sell1.51%
6/20/18$31.71$-0.25-0.78Buy0.00%
6/19/18$31.96$-0.24-0.75Buy0.00%
6/18/18$32.20$-0.21-0.65Buy0.00%
6/15/18$32.41$-0.17-0.52Buy0.00%
6/14/18$32.58$0.250.77Buy0.00%
6/13/18$32.33$0.000.00Buy0.00%
6/12/18$32.33$-0.15-0.46Buy0.00%
6/11/18$32.48$0.270.84Buy0.00%
6/8/18$32.21$0.070.22Buy0.00%
6/7/18$32.14$-0.23-0.71Buy0.00%
6/6/18$32.37$0.220.68Buy0.00%
6/5/18$32.15$-0.09-0.28Buy0.00%
6/4/18$32.24$0.080.25Buy0.00%
6/1/18$32.16$0.331.04Buy0.00%
5/31/18$31.83$-0.22-0.69Buy0.00%
5/30/18$32.05$0.300.94Buy0.00%
5/29/18$31.75$-0.50-1.55Buy0.00%
5/25/18$32.25$-0.10-0.31Buy0.00%
5/24/18$32.35$-0.23-0.71Buy0.00%
5/23/18$32.58$-0.26-0.79Buy0.00%
5/22/18$32.84$-0.05-0.15Buy0.00%
5/21/18$32.89$0.190.58Buy0.00%
5/18/18$32.70$-0.08-0.24Buy0.00%
5/17/18$32.78$0.090.28Buy0.00%
5/16/18$32.69$0.060.18Buy0.00%
5/15/18$32.63$-0.03-0.09Buy0.00%
5/14/18$32.66$0.090.28Buy0.00%
5/11/18$32.57$0.030.09Buy0.00%
5/10/18$32.54$0.080.25Buy0.00%
5/9/18$32.46$0.140.43Buy0.00%
5/8/18$32.32$0.070.22Buy0.00%
5/7/18$32.25$0.070.22Buy0.00%
5/4/18$32.18$0.140.44Buy0.00%
5/3/18$32.04$-0.03-0.09Buy0.00%
5/2/18$32.07$0.070.22Buy0.00%
5/1/18$32.00$0.100.31Buy0.00%
4/30/18$31.90$-0.01-0.03Buy0.00%
4/27/18$31.91$0.040.13Buy0.00%
4/26/18$31.87$0.270.85Buy0.00%
4/25/18$31.60$0.070.22Buy0.00%
4/24/18$31.53$-0.15-0.47Buy0.00%
4/23/18$31.68$0.160.51Buy0.00%
4/20/18$31.52$0.030.10Buy0.00%
4/19/18$31.49$-0.03-0.10Buy0.00%
4/18/18$31.52$0.190.61Buy0.00%
4/17/18$31.33$0.200.64Buy0.00%
4/16/18$31.13$-0.06-0.19Buy0.00%
4/13/18$31.19$0.030.10Buy0.00%
4/12/18$31.16$0.170.55Buy0.00%
4/11/18$30.99$-0.16-0.51Sell0.26%
4/10/18$31.15$0.311.01Buy0.00%
4/9/18$30.84$0.190.62Sell0.93%
4/6/18$30.65$-0.35-1.13Sell1.54%
4/5/18$31.00$0.381.24Sell0.42%
4/4/18$30.62$0.050.16Sell1.64%
4/3/18$30.57$0.311.02Sell1.80%
4/2/18$30.26$-0.45-1.47Sell2.79%
3/29/18$30.71$0.250.82Sell1.35%
3/28/18$30.46$0.481.60Sell2.15%
3/27/18$29.98$-0.16-0.53Sell3.69%
3/26/18$30.14$0.501.69Sell3.18%
3/23/18$29.64$-0.45-1.50Sell4.79%
3/22/18$30.09$-0.55-1.80Sell3.34%
3/21/18$30.64$-0.19-0.62Sell1.57%
3/20/18$30.83$0.140.46Sell0.96%
3/19/18$30.69$-0.34-1.10Sell1.41%
3/16/18$31.03$0.000.00Sell0.32%
3/15/18$31.03$0.130.42Sell0.32%
3/14/18$30.90$0.050.16Sell0.74%
3/13/18$30.85$-0.27-0.87Sell0.90%
3/12/18$31.12$-0.07-0.22Buy0.00%
3/9/18$31.19$0.240.78Buy0.00%
3/8/18$30.95$0.240.78Sell0.58%
3/7/18$30.71$-0.05-0.16Sell1.35%
3/6/18$30.76$0.120.39Sell1.19%
3/5/18$30.64$0.180.59Sell1.57%
3/2/18$30.46$-0.03-0.10Sell2.15%
3/1/18$30.49$-0.55-1.77Sell2.06%
2/28/18$31.04$-0.26-0.83Sell0.29%
2/27/18$31.30$-0.31-0.98Buy0.00%
2/26/18$31.61$0.270.86Buy0.00%
2/23/18$31.34$0.321.03Buy0.00%
2/22/18$31.02$-0.01-0.03Sell1.96%
2/21/18$31.03$0.000.00Sell1.93%
2/20/18$31.03$-0.11-0.35Sell1.93%
2/16/18$31.14$0.311.01Sell1.58%
2/15/18$30.83$0.050.16Sell2.56%
2/14/18$30.78$0.290.95Sell2.72%
2/13/18$30.49$-0.27-0.88Sell3.63%
2/12/18$30.76$0.361.18Sell2.78%
2/9/18$30.40$0.190.63Sell3.92%
2/8/18$30.21$-0.81-2.61Sell4.52%
2/7/18$31.02$-0.23-0.74Sell1.96%
2/6/18$31.25$0.712.32Sell1.23%
2/5/18$30.54$-1.22-3.84Sell3.48%
2/2/18$31.76$-0.44-1.37Buy0.00%