XL GROUP LTD | XL

Buy
$36.37
Purchase price (01.26.18)
$57.57
Current price (09.11.18)
0.00%
Return
XL GROUP LTD
Loading data...
DatePriceChange% changeActionReturn
9/11/18$57.57$-0.02-0.03Buy0.00%
9/11/18$57.57$-0.020.00Buy0.00%
9/11/18$57.59$0.591.04Buy0.00%
9/10/18$57.00$-0.18-0.31Buy0.00%
9/7/18$57.18$0.010.02Buy0.00%
9/6/18$57.17$-0.20-0.35Buy0.00%
9/5/18$57.37$0.050.09Buy0.00%
9/4/18$57.32$-0.07-0.12Buy0.00%
8/31/18$57.39$0.270.47Buy0.00%
8/30/18$57.12$0.060.11Buy0.00%
8/29/18$57.06$-0.07-0.12Buy0.00%
8/28/18$57.13$0.040.07Buy0.00%
8/27/18$57.09$0.050.09Buy0.00%
8/24/18$57.04$0.090.16Buy0.00%
8/23/18$56.95$-0.05-0.09Buy0.00%
8/22/18$57.00$-0.08-0.14Buy0.00%
8/21/18$57.08$0.120.21Buy0.00%
8/20/18$56.96$0.020.04Buy0.00%
8/17/18$56.94$0.090.16Buy0.00%
8/16/18$56.85$0.460.82Buy0.00%
8/15/18$56.39$0.030.05Buy0.00%
8/14/18$56.36$0.020.04Buy0.00%
8/13/18$56.34$-0.04-0.07Buy0.00%
8/10/18$56.38$-0.04-0.07Buy0.00%
8/9/18$56.42$0.080.14Buy0.00%
8/8/18$56.34$-0.04-0.07Buy0.00%
8/7/18$56.38$0.170.30Buy0.00%
8/6/18$56.21$-0.06-0.11Buy0.00%
8/3/18$56.27$-0.06-0.11Buy0.00%
8/2/18$56.33$-0.05-0.09Buy0.00%
8/1/18$56.38$0.150.27Buy0.00%
7/31/18$56.23$-0.02-0.04Buy0.00%
7/30/18$56.25$0.040.07Buy0.00%
7/27/18$56.21$0.020.04Buy0.00%
7/26/18$56.19$0.080.14Buy0.00%
7/25/18$56.11$-0.02-0.04Buy0.00%
7/24/18$56.13$0.140.25Buy0.00%
7/23/18$55.99$-0.27-0.48Buy0.00%
7/20/18$56.26$-0.03-0.05Buy0.00%
7/19/18$56.29$-0.18-0.32Buy0.00%
7/18/18$56.47$-0.02-0.04Buy0.00%
7/17/18$56.49$0.060.11Buy0.00%
7/16/18$56.43$0.070.12Buy0.00%
7/13/18$56.36$-0.01-0.02Buy0.00%
7/12/18$56.37$0.060.11Buy0.00%
7/11/18$56.31$-0.03-0.05Buy0.00%
7/10/18$56.34$-0.02-0.04Buy0.00%
7/9/18$56.36$-0.05-0.09Buy0.00%
7/6/18$56.41$0.280.50Buy0.00%
7/5/18$56.13$0.130.23Buy0.00%
7/3/18$56.00$-0.01-0.02Buy0.00%
7/2/18$56.01$0.060.11Buy0.00%
6/29/18$55.95$-0.12-0.21Buy0.00%
6/28/18$56.07$0.130.23Buy0.00%
6/27/18$55.94$-0.15-0.27Buy0.00%
6/26/18$56.09$-0.02-0.04Buy0.00%
6/25/18$56.11$-0.04-0.07Buy0.00%
6/22/18$56.15$-0.05-0.09Buy0.00%
6/21/18$56.20$-0.01-0.02Buy0.00%
6/20/18$56.21$0.020.04Buy0.00%
6/19/18$56.19$-0.01-0.02Buy0.00%
6/18/18$56.20$0.020.04Buy0.00%
6/15/18$56.18$-0.02-0.04Buy0.00%
6/14/18$56.20$-0.07-0.12Buy0.00%
6/13/18$56.27$-0.04-0.07Buy0.00%
6/12/18$56.31$-0.09-0.16Buy0.00%
6/11/18$56.40$0.100.18Buy0.00%
6/8/18$56.30$0.000.00Buy0.00%
6/7/18$56.30$0.120.21Buy0.00%
6/6/18$56.18$0.220.39Buy0.00%
6/5/18$55.96$0.020.04Buy0.00%
6/4/18$55.94$0.000.00Buy0.00%
6/1/18$55.94$0.360.65Buy0.00%
5/31/18$55.58$-0.01-0.02Buy0.00%
5/30/18$55.59$0.270.49Buy0.00%
5/29/18$55.32$-0.32-0.58Buy0.00%
5/25/18$55.64$-0.03-0.05Buy0.00%
5/24/18$55.67$-0.10-0.18Buy0.00%
5/23/18$55.77$0.030.05Buy0.00%
5/22/18$55.74$-0.02-0.04Buy0.00%
5/21/18$55.76$0.300.54Buy0.00%
5/18/18$55.46$0.130.23Buy0.00%
5/17/18$55.33$0.030.05Buy0.00%
5/16/18$55.30$0.080.14Buy0.00%
5/15/18$55.22$0.230.42Buy0.00%
5/14/18$54.99$0.060.11Buy0.00%
5/11/18$54.93$0.100.18Buy0.00%
5/10/18$54.83$-0.25-0.45Buy0.00%
5/9/18$55.08$-0.05-0.09Buy0.00%
5/8/18$55.13$0.080.15Buy0.00%
5/7/18$55.05$-0.49-0.88Buy0.00%
5/4/18$55.54$0.040.07Buy0.00%
5/3/18$55.50$-0.15-0.27Buy0.00%
5/2/18$55.65$-0.16-0.29Buy0.00%
5/1/18$55.81$0.220.40Buy0.00%
4/30/18$55.59$-0.21-0.38Buy0.00%
4/27/18$55.80$0.090.16Buy0.00%
4/26/18$55.71$0.310.56Buy0.00%
4/25/18$55.40$0.020.04Buy0.00%
4/24/18$55.38$-0.06-0.11Buy0.00%
4/23/18$55.44$-0.11-0.20Buy0.00%
4/20/18$55.55$-0.06-0.11Buy0.00%
4/19/18$55.61$-0.17-0.30Buy0.00%
4/18/18$55.78$0.110.20Buy0.00%
4/17/18$55.67$0.170.31Buy0.00%
4/16/18$55.50$0.000.00Buy0.00%
4/13/18$55.50$0.110.20Buy0.00%
4/12/18$55.39$0.030.05Buy0.00%
4/11/18$55.36$-0.03-0.05Buy0.00%
4/10/18$55.39$0.140.25Buy0.00%
4/9/18$55.25$-0.10-0.18Buy0.00%
4/6/18$55.35$-0.25-0.45Buy0.00%
4/5/18$55.60$0.340.62Buy0.00%
4/4/18$55.26$-0.23-0.41Buy0.00%
4/3/18$55.49$0.390.71Buy0.00%
4/2/18$55.10$-0.16-0.29Buy0.00%
3/29/18$55.26$-0.09-0.16Buy0.00%
3/28/18$55.35$-0.06-0.11Buy0.00%
3/27/18$55.41$0.010.02Buy0.00%
3/26/18$55.40$0.070.13Buy0.00%
3/23/18$55.33$-0.02-0.04Buy0.00%
3/22/18$55.35$-0.04-0.07Buy0.00%
3/21/18$55.39$0.030.05Buy0.00%
3/20/18$55.36$-0.08-0.14Buy0.00%
3/19/18$55.44$0.110.20Buy0.00%
3/16/18$55.33$-0.09-0.16Buy0.00%
3/15/18$55.42$-0.03-0.05Buy0.00%
3/14/18$55.45$-0.15-0.27Buy0.00%
3/13/18$55.60$0.040.07Buy0.00%
3/12/18$55.56$-0.11-0.20Buy0.00%
3/9/18$55.67$-0.13-0.23Buy0.00%
3/8/18$55.80$0.050.09Buy0.00%
3/7/18$55.75$-0.16-0.29Buy0.00%
3/6/18$55.91$-0.01-0.02Buy0.00%
3/5/18$55.92$12.6229.15Buy0.00%
3/2/18$43.30$0.571.33Buy0.00%
3/1/18$42.73$0.420.99Buy0.00%
2/28/18$42.31$-0.38-0.89Buy0.00%
2/27/18$42.69$-0.43-1.00Buy0.00%
2/26/18$43.12$-0.33-0.76Buy0.00%
2/23/18$43.45$0.350.81Buy0.00%
2/22/18$43.10$-0.20-0.46Buy0.00%
2/21/18$43.30$0.300.70Buy0.00%
2/20/18$43.00$-0.80-1.83Buy0.00%
2/16/18$43.80$0.681.58Buy0.00%
2/15/18$43.12$-0.38-0.87Buy0.00%
2/14/18$43.50$1.603.82Buy0.00%
2/13/18$41.90$0.300.72Buy0.00%
2/12/18$41.60$-0.26-0.62Buy0.00%
2/9/18$41.86$0.601.45Buy0.00%
2/8/18$41.26$-0.74-1.76Buy0.00%
2/7/18$42.00$4.6612.48Buy0.00%
2/6/18$37.34$-0.34-0.90Buy0.00%
2/5/18$37.68$-0.57-1.49Buy0.00%
2/2/18$38.25$1.463.97Buy0.00%
2/1/18$36.79$-0.05-0.14Buy0.00%
1/31/18$36.84$0.220.60Buy0.00%
1/30/18$36.62$0.010.03Buy0.00%
1/29/18$36.61$-0.06-0.16Buy0.00%
1/26/18$36.67$-0.21-0.57Buy0.00%
1/25/18$36.88$0.020.05Sell8.42%
1/24/18$36.86$0.080.22Sell8.47%
1/23/18$36.78$0.792.20Sell8.67%
1/22/18$35.99$0.541.52Sell10.63%
1/19/18$35.45$0.320.91Sell11.97%
1/18/18$35.13$-0.20-0.57Sell12.76%
1/17/18$35.33$0.090.26Sell12.27%
1/16/18$35.24$-0.25-0.70Sell12.49%
1/12/18$35.49$0.220.62Sell11.87%
1/11/18$35.27$1.043.04Sell12.42%
1/10/18$34.23$0.020.06Sell15.00%
1/9/18$34.21$-0.25-0.73Sell15.05%
1/8/18$34.46$-0.19-0.55Sell14.43%
1/5/18$34.65$-0.59-1.67Sell13.96%
1/4/18$35.24$0.812.35Sell12.49%
1/3/18$34.43$0.411.21Sell14.50%
1/2/18$34.02$-1.14-3.24Sell15.52%
12/29/17$35.16$-0.21-0.59Sell12.69%
12/28/17$35.37$0.170.48Sell12.17%
12/27/17$35.20$-0.04-0.11Sell12.59%
12/26/17$35.24$0.070.20Sell12.49%
12/22/17$35.17$0.110.31Sell12.66%
12/21/17$35.06$-0.13-0.37Sell12.94%
12/20/17$35.19$-0.13-0.37Sell12.61%
12/19/17$35.32$-0.19-0.54Sell12.29%
12/18/17$35.51$-0.74-2.04Sell11.82%
12/15/17$36.25$1.143.25Sell9.98%
12/14/17$35.11$-0.99-2.74Sell12.81%
12/13/17$36.10$-0.93-2.51Sell10.36%
12/12/17$37.03$0.210.57Sell8.05%
12/11/17$36.82$-0.05-0.14Sell8.57%
12/8/17$36.87$0.140.38Sell8.44%
12/7/17$36.73$-0.72-1.92Sell8.79%
12/6/17$37.45$0.130.35Sell7.00%
12/5/17$37.32$-0.62-1.63Sell7.33%
12/4/17$37.94$-0.51-1.33Sell5.79%
12/1/17$38.45$-0.37-0.95Sell4.52%
11/30/17$38.82$-0.72-1.82Sell3.60%
11/29/17$39.54$0.511.31Sell1.81%
11/28/17$39.03$0.180.46Sell3.08%