XILINX, INC. | XLNX

Buy
$104.68
Purchase price (06.18.19)
$112.14
Current price (06.21.19)
0.00%
Return
XILINX, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$112.14$-2.620.00Buy0.00%
6/20/19$114.76$2.920.00Buy0.00%
6/19/19$111.84$0.060.00Buy0.00%
6/18/19$111.78$7.250.00Buy0.00%
6/17/19$104.53$-0.890.00Sell0.22%
6/14/19$105.42$-2.520.00Buy0.00%
6/12/19$107.94$-3.73-3.34Buy0.00%
6/12/19$107.94$-3.730.00Buy0.00%
6/11/19$111.67$4.183.89Buy0.00%
6/7/19$107.49$1.481.40Buy0.00%
6/6/19$106.01$0.410.39Sell12.74%
6/5/19$105.60$-1.30-1.22Sell13.08%
6/4/19$106.90$4.604.50Sell12.01%
6/3/19$102.30$-0.01-0.01Sell15.80%
5/31/19$102.31$-3.14-2.98Sell15.79%
5/30/19$105.45$1.801.74Sell13.20%
5/29/19$103.65$1.951.92Sell14.68%
5/28/19$101.70$0.490.48Sell16.29%
5/27/19$101.21$0.000.00Sell16.69%
5/24/19$101.21$-1.09-1.07Sell16.69%
5/23/19$102.30$-2.39-2.28Sell15.80%
5/22/19$104.69$-1.02-0.96Sell13.83%
5/21/19$105.71$4.684.63Sell12.99%
5/20/19$101.03$-3.73-3.56Sell16.84%
5/17/19$104.76$-1.37-1.29Sell13.77%
5/16/19$106.13$-8.32-7.27Sell12.64%
5/13/19$110.64$-6.28-5.37Sell8.93%
5/10/19$116.92$0.220.19Sell3.76%
5/9/19$116.70$-0.99-0.84Sell3.94%
5/8/19$117.69$-0.12-0.10Sell3.13%
5/7/19$117.81$-1.00-0.84Sell3.03%
5/6/19$118.81$-0.21-0.18Sell2.21%
5/3/19$119.02$0.120.10Sell2.03%
5/2/19$118.90$2.261.94Sell2.13%
5/1/19$116.64$-3.50-2.91Sell3.99%
4/30/19$120.14$3.062.61Sell1.11%
4/29/19$117.08$-1.85-1.56Buy0.00%
4/26/19$118.93$3.072.65Buy0.00%
4/25/19$115.86$-23.86-17.08Buy0.00%
4/24/19$139.72$2.571.87Buy0.00%
4/23/19$137.15$0.000.00Buy0.00%
4/22/19$134.44$-0.51-0.38Buy0.00%
4/18/19$134.95$-0.87-0.64Buy0.00%
4/17/19$135.82$0.840.62Buy0.00%
4/16/19$134.98$0.920.69Buy0.00%
4/15/19$134.06$-0.35-0.26Buy0.00%
4/12/19$134.41$2.341.77Buy0.00%
4/11/19$132.07$0.480.36Buy0.00%
4/10/19$131.59$2.662.06Buy0.00%
4/9/19$128.93$-0.97-0.75Buy0.00%
4/8/19$129.90$0.820.64Buy0.00%
4/5/19$129.08$1.260.99Buy0.00%
4/4/19$127.82$-0.75-0.58Buy0.00%
4/3/19$128.57$-0.52-0.40Buy0.00%
4/2/19$129.09$-0.64-0.49Buy0.00%
3/29/19$126.79$0.220.17Buy0.00%
3/28/19$126.57$1.431.14Buy0.00%
3/27/19$125.14$-1.49-1.18Buy0.00%
3/26/19$126.63$2.502.01Buy0.00%
3/25/19$124.13$-2.76-2.18Buy0.00%
3/22/19$126.89$-3.16-2.43Buy0.00%
3/21/19$130.05$3.742.96Buy0.00%
3/20/19$126.31$-0.75-0.59Buy0.00%
3/19/19$127.06$1.781.42Buy0.00%
3/18/19$125.28$1.110.89Buy0.00%
3/15/19$124.17$1.691.38Buy0.00%
3/14/19$122.48$-0.45-0.37Buy0.00%
3/13/19$122.93$0.540.44Buy0.00%
3/12/19$122.39$0.450.37Buy0.00%
3/11/19$121.94$3.312.79Buy0.00%
3/8/19$118.63$-1.28-1.07Buy0.00%
3/7/19$119.91$-1.45-1.19Buy0.00%
3/6/19$121.36$-1.59-1.29Buy0.00%
3/5/19$122.95$0.140.11Buy0.00%
3/4/19$122.81$-3.83-3.02Buy0.00%
3/1/19$126.64$1.341.07Buy0.00%
2/28/19$125.30$2.031.65Buy0.00%
2/27/19$123.27$0.490.40Buy0.00%
2/26/19$122.78$-1.26-1.02Buy0.00%
2/25/19$124.04$1.291.05Buy0.00%
2/22/19$122.75$3.492.93Buy0.00%
2/21/19$119.26$-0.85-0.71Buy0.00%
2/20/19$120.11$1.150.97Buy0.00%
2/19/19$118.96$-0.35-0.29Buy0.00%
2/15/19$119.31$1.791.52Buy0.00%
2/14/19$117.52$0.130.11Buy0.00%
2/13/19$117.39$-0.81-0.69Buy0.00%
2/12/19$118.20$3.302.87Buy0.00%
2/11/19$114.90$1.211.06Buy0.00%
2/8/19$113.69$0.960.85Buy0.00%
2/7/19$112.73$-1.54-1.35Buy0.00%
2/6/19$114.27$3.292.96Buy0.00%
2/5/19$110.98$0.780.71Buy0.00%
2/4/19$110.20$-1.82-1.62Buy0.00%
2/1/19$112.02$0.080.07Buy0.00%
1/31/19$111.94$-0.94-0.83Buy0.00%
1/30/19$112.88$3.493.19Buy0.00%
1/29/19$109.39$0.030.03Buy0.00%
1/28/19$109.36$-1.01-0.92Buy0.00%
1/25/19$110.37$4.314.06Buy0.00%
1/24/19$106.06$16.5118.44Buy0.00%
1/23/19$89.55$-0.90-1.00Buy0.00%
1/22/19$90.45$-3.07-3.28Buy0.00%
1/18/19$93.52$1.281.39Buy0.00%
1/17/19$92.24$1.751.93Buy0.00%
1/16/19$90.49$-0.72-0.79Buy0.00%
1/15/19$91.21$0.650.72Buy0.00%
1/14/19$90.56$-0.36-0.40Buy0.00%
1/11/19$90.92$0.550.61Buy0.00%
1/10/19$90.37$1.531.72Buy0.00%
1/9/19$88.84$0.790.90Buy0.00%
1/8/19$88.05$-1.71-1.91Buy0.00%
1/7/19$89.76$2.312.64Buy0.00%
1/4/19$87.45$3.874.63Buy0.00%
1/3/19$83.58$-3.27-3.77Sell0.45%
1/2/19$86.85$1.681.97Sell-3.44%
12/31/18$85.17$0.830.98Sell-1.44%
12/28/18$84.34$0.040.05Sell-0.45%
12/27/18$84.30$-0.92-1.08Sell-0.40%
12/26/18$85.22$5.957.51Sell-1.50%
12/24/18$79.27$-2.24-2.75Sell5.59%
12/21/18$81.51$-1.97-2.36Buy0.00%
12/20/18$83.48$-1.74-2.04Buy0.00%
12/19/18$85.22$-4.01-4.49Buy0.00%
12/18/18$89.23$2.052.35Buy0.00%
12/17/18$87.18$-1.64-1.85Buy0.00%
12/14/18$88.82$-0.31-0.35Buy0.00%
12/13/18$89.13$-1.41-1.56Buy0.00%
12/12/18$90.54$2.412.73Buy0.00%
12/11/18$88.13$0.500.57Buy0.00%
12/10/18$87.63$0.400.46Buy0.00%
12/7/18$87.23$-1.78-2.00Buy0.00%
12/6/18$89.01$-2.28-2.50Buy0.00%
12/4/18$91.29$-3.34-3.53Buy0.00%
12/3/18$94.63$2.152.32Buy0.00%
11/30/18$92.48$1.281.40Buy0.00%
11/29/18$91.20$0.010.01Buy0.00%
11/28/18$91.19$2.302.59Buy0.00%
11/27/18$88.89$-0.12-0.13Buy0.00%
11/26/18$89.01$1.752.01Buy0.00%
11/23/18$87.26$0.760.88Buy0.00%
11/21/18$86.50$1.822.15Buy0.00%
11/20/18$84.68$-3.24-3.69Buy0.00%
11/19/18$87.92$-2.62-2.89Buy0.00%
11/16/18$90.54$2.032.29Buy0.00%
11/15/18$88.51$4.725.63Buy0.00%
11/14/18$83.79$0.230.28Buy0.00%
11/13/18$83.56$1.231.49Buy0.00%
11/12/18$82.33$-3.31-3.87Buy0.00%
11/9/18$85.64$-1.04-1.20Buy0.00%
11/8/18$86.68$1.581.86Buy0.00%
11/7/18$85.10$-0.82-0.95Buy0.00%
11/6/18$85.92$1.561.85Buy0.00%
11/5/18$84.36$-0.71-0.83Buy0.00%
11/2/18$85.07$-1.92-2.21Buy0.00%
11/1/18$86.99$1.621.90Buy0.00%
10/31/18$85.37$3.324.05Buy0.00%
10/30/18$82.05$3.704.72Buy0.00%
10/29/18$78.35$-0.43-0.55Buy0.00%
10/26/18$78.78$-0.62-0.78Buy0.00%
10/25/18$79.40$10.3615.01Buy0.00%
10/24/18$69.04$-5.76-7.70Sell11.92%
10/23/18$74.80$-0.11-0.15Sell4.57%
10/22/18$74.91$0.811.09Sell4.43%
10/19/18$74.10$-1.81-2.38Sell5.46%
10/18/18$75.91$-1.81-2.33Sell3.15%
10/17/18$77.72$-1.17-1.48Sell0.84%
10/16/18$78.89$3.354.43Buy0.00%
10/15/18$75.54$-0.58-0.76Sell1.29%
10/12/18$76.12$2.132.88Buy0.00%
10/11/18$73.99$-0.49-0.66Buy0.00%
10/10/18$74.48$-3.17-4.08Buy0.00%
10/9/18$77.65$0.180.23Buy0.00%
10/8/18$77.47$-0.43-0.55Buy0.00%
10/5/18$77.90$-4.34-5.28Buy0.00%
10/4/18$82.24$0.120.15Buy0.00%
10/3/18$82.12$1.932.41Buy0.00%
10/2/18$80.19$0.230.29Buy0.00%
10/1/18$79.96$-0.21-0.26Buy0.00%
9/28/18$80.17$0.270.34Buy0.00%
9/27/18$79.90$1.592.03Buy0.00%
9/26/18$78.31$0.951.23Buy0.00%
9/25/18$77.36$-1.78-2.25Buy0.00%
9/24/18$79.14$0.410.52Buy0.00%
9/21/18$78.73$-0.24-0.30Buy0.00%
9/20/18$78.97$1.321.70Buy0.00%
9/19/18$77.65$0.080.10Buy0.00%
9/18/18$77.57$0.851.11Buy0.00%
9/17/18$76.72$-0.85-1.10Buy0.00%
9/14/18$77.57$0.230.30Buy0.00%
9/13/18$77.34$1.231.62Buy0.00%
9/12/18$76.11$-0.35-0.46Buy0.00%
9/11/18$76.46$-0.48-0.62Buy0.00%
9/10/18$76.94$-0.26-0.34Buy0.00%
9/7/18$77.20$-0.84-1.08Buy0.00%
9/6/18$78.04$-0.76-0.96Buy0.00%
9/5/18$78.80$0.010.01Buy0.00%
9/4/18$78.79$0.961.23Buy0.00%
8/31/18$77.83$0.610.79Buy0.00%
8/30/18$77.22$-1.04-1.33Buy0.00%