XILINX, INC. | XLNX

Buy
$75.15
Purchase price (10.25.18)
$84.02
Current price (11.14.18)
0.00%
Return
XILINX, INC.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$84.02$0.460.00Buy0.00%
11/13/18$83.56$0.000.00Buy0.00%
11/13/18$83.56$1.231.49Buy0.00%
11/12/18$82.33$-3.31-3.87Buy0.00%
11/9/18$85.64$-1.04-1.20Buy0.00%
11/8/18$86.68$1.581.86Buy0.00%
11/7/18$85.10$-0.82-0.95Buy0.00%
11/6/18$85.92$1.561.85Buy0.00%
11/5/18$84.36$-0.71-0.83Buy0.00%
11/2/18$85.07$-1.92-2.21Buy0.00%
11/1/18$86.99$1.621.90Buy0.00%
10/31/18$85.37$3.324.05Buy0.00%
10/30/18$82.05$3.704.72Buy0.00%
10/29/18$78.35$-0.43-0.55Buy0.00%
10/26/18$78.78$-0.62-0.78Buy0.00%
10/25/18$79.40$10.3615.01Buy0.00%
10/24/18$69.04$-5.76-7.70Sell11.80%
10/23/18$74.80$-0.11-0.15Sell4.45%
10/22/18$74.91$0.811.09Sell4.31%
10/19/18$74.10$-1.81-2.38Sell5.34%
10/18/18$75.91$-1.81-2.33Sell3.03%
10/17/18$77.72$-1.17-1.48Sell0.72%
10/16/18$78.89$3.354.43Buy0.00%
10/15/18$75.54$-0.58-0.76Sell1.16%
10/12/18$76.12$2.132.88Buy0.00%
10/11/18$73.99$-0.49-0.66Buy0.00%
10/10/18$74.48$-3.17-4.08Buy0.00%
10/9/18$77.65$0.180.23Buy0.00%
10/8/18$77.47$-0.43-0.55Buy0.00%
10/5/18$77.90$-4.34-5.28Buy0.00%
10/4/18$82.24$0.120.15Buy0.00%
10/3/18$82.12$1.932.41Buy0.00%
10/2/18$80.19$0.230.29Buy0.00%
10/1/18$79.96$-0.21-0.26Buy0.00%
9/28/18$80.17$0.270.34Buy0.00%
9/27/18$79.90$1.592.03Buy0.00%
9/26/18$78.31$0.951.23Buy0.00%
9/25/18$77.36$-1.78-2.25Buy0.00%
9/24/18$79.14$0.410.52Buy0.00%
9/21/18$78.73$-0.24-0.30Buy0.00%
9/20/18$78.97$1.321.70Buy0.00%
9/19/18$77.65$0.080.10Buy0.00%
9/18/18$77.57$0.851.11Buy0.00%
9/17/18$76.72$-0.85-1.10Buy0.00%
9/14/18$77.57$0.230.30Buy0.00%
9/13/18$77.34$1.231.62Buy0.00%
9/12/18$76.11$-0.35-0.46Buy0.00%
9/11/18$76.46$-0.48-0.62Buy0.00%
9/10/18$76.94$-0.26-0.34Buy0.00%
9/7/18$77.20$-0.84-1.08Buy0.00%
9/6/18$78.04$-0.76-0.96Buy0.00%
9/5/18$78.80$0.010.01Buy0.00%
9/4/18$78.79$0.961.23Buy0.00%
8/31/18$77.83$0.610.79Buy0.00%
8/30/18$77.22$-1.04-1.33Buy0.00%
8/29/18$78.26$1.271.65Buy0.00%
8/28/18$76.99$1.752.33Buy0.00%
8/27/18$75.24$1.451.97Buy0.00%
8/24/18$73.79$0.630.86Buy0.00%
8/23/18$73.16$0.190.26Buy0.00%
8/22/18$72.97$0.550.76Buy0.00%
8/21/18$72.42$1.301.83Buy0.00%
8/20/18$71.12$0.100.14Buy0.00%
8/17/18$71.02$0.410.58Buy0.00%
8/16/18$70.61$0.000.00Buy0.00%
8/15/18$70.61$-0.55-0.77Buy0.00%
8/14/18$71.16$-0.49-0.68Buy0.00%
8/13/18$71.65$0.490.69Buy0.00%
8/10/18$71.16$-2.27-3.09Buy0.00%
8/9/18$73.43$0.000.00Buy0.00%
8/8/18$73.43$-0.01-0.01Buy0.00%
8/7/18$73.44$0.320.44Buy0.00%
8/6/18$73.12$1.251.74Buy0.00%
8/3/18$71.87$0.150.21Buy0.00%
8/2/18$71.72$0.580.82Buy0.00%
8/1/18$71.14$-0.93-1.29Buy0.00%
7/31/18$72.07$-0.83-1.14Buy0.00%
7/30/18$72.90$-0.98-1.33Buy0.00%
7/27/18$73.88$-0.61-0.82Buy0.00%
7/26/18$74.49$6.529.59Buy0.00%
7/25/18$67.97$0.230.34Buy0.00%
7/24/18$67.74$-0.63-0.92Buy0.00%
7/23/18$68.37$0.200.29Buy0.00%
7/20/18$68.17$-0.48-0.70Buy0.00%
7/19/18$68.65$-0.09-0.13Sell-0.37%
7/18/18$68.74$0.490.72Sell-0.50%
7/17/18$68.25$0.530.78Sell0.22%
7/16/18$67.72$-0.27-0.40Sell0.99%
7/13/18$67.99$-0.23-0.34Sell0.60%
7/12/18$68.22$0.891.32Sell0.26%
7/11/18$67.33$-1.86-2.69Sell1.56%
7/10/18$69.19$1.221.79Sell-1.15%
7/9/18$67.97$0.380.56Sell0.63%
7/6/18$67.59$0.761.14Sell1.18%
7/5/18$66.83$2.163.34Sell2.30%
7/3/18$64.67$-0.97-1.48Sell5.45%
7/2/18$65.64$0.380.58Sell4.04%
6/29/18$65.26$0.130.20Sell4.59%
6/28/18$65.13$0.640.99Sell4.78%
6/27/18$64.49$-1.49-2.26Sell5.72%
6/26/18$65.98$0.500.76Sell3.54%
6/25/18$65.48$-1.25-1.87Sell4.27%
6/22/18$66.73$-0.95-1.40Sell2.44%
6/21/18$67.68$-0.96-1.40Sell1.05%
6/20/18$68.64$0.140.20Buy0.00%
6/19/18$68.50$-1.25-1.79Buy0.00%
6/18/18$69.75$-0.47-0.67Buy0.00%
6/15/18$70.22$-0.21-0.30Buy0.00%
6/14/18$70.43$0.650.93Buy0.00%
6/13/18$69.78$-0.22-0.31Buy0.00%
6/12/18$70.00$0.280.40Buy0.00%
6/11/18$69.72$0.180.26Buy0.00%
6/8/18$69.54$-1.15-1.63Buy0.00%
6/7/18$70.69$0.030.04Buy0.00%
6/6/18$70.66$0.240.34Buy0.00%
6/5/18$70.42$0.090.13Buy0.00%
6/4/18$70.33$-0.04-0.06Buy0.00%
6/1/18$70.37$2.263.32Buy0.00%
5/31/18$68.11$0.090.13Sell0.95%
5/30/18$68.02$-0.21-0.31Sell1.08%
5/29/18$68.23$-1.37-1.97Sell0.77%
5/25/18$69.60$0.861.25Buy0.00%
5/24/18$68.74$-0.02-0.03Buy0.00%
5/23/18$68.76$-2.91-4.06Buy0.00%
5/22/18$71.67$-0.60-0.83Buy0.00%
5/21/18$72.27$1.041.46Buy0.00%
5/18/18$71.23$-0.24-0.34Buy0.00%
5/17/18$71.47$0.480.68Buy0.00%
5/16/18$70.99$0.570.81Buy0.00%
5/15/18$70.42$-1.02-1.43Buy0.00%
5/14/18$71.44$2.243.24Buy0.00%
5/11/18$69.20$-0.52-0.75Sell0.13%
5/10/18$69.72$1.291.89Buy0.00%
5/9/18$68.43$0.781.15Sell1.06%
5/8/18$67.65$0.420.62Sell2.18%
5/7/18$67.23$0.280.42Sell2.79%
5/4/18$66.95$1.131.72Sell3.20%
5/3/18$65.82$0.701.07Sell4.83%
5/2/18$65.12$0.590.91Sell5.84%
5/1/18$64.53$0.290.45Sell6.69%
4/30/18$64.24$-0.52-0.80Sell7.11%
4/27/18$64.76$0.040.06Sell6.36%
4/26/18$64.72$1.081.70Sell6.42%
4/25/18$63.64$-0.39-0.61Sell7.98%
4/24/18$64.03$0.320.50Sell7.42%
4/23/18$63.71$-0.44-0.69Sell7.88%
4/20/18$64.15$-0.75-1.16Sell7.24%
4/19/18$64.90$-3.11-4.57Sell6.16%
4/18/18$68.01$-1.88-2.69Sell1.66%
4/17/18$69.89$1.712.51Sell-1.06%
4/16/18$68.18$-0.31-0.45Sell1.42%
4/13/18$68.49$-1.04-1.50Sell0.97%
4/12/18$69.53$1.522.23Sell-0.53%
4/11/18$68.01$-0.05-0.07Sell1.66%
4/10/18$68.06$1.331.99Sell1.59%
4/9/18$66.73$0.430.65Sell3.51%
4/6/18$66.30$-4.40-6.22Sell4.14%
4/5/18$70.70$-0.44-0.62Sell-2.23%
4/4/18$71.14$1.442.07Sell-2.86%
4/3/18$69.70$0.660.96Sell-0.78%
4/2/18$69.04$-3.20-4.43Sell0.17%
3/29/18$72.24$0.891.25Buy0.00%
3/28/18$71.35$-0.73-1.01Buy0.00%
3/27/18$72.08$-2.12-2.86Buy0.00%
3/26/18$74.20$2.333.24Buy0.00%
3/23/18$71.87$-2.07-2.80Buy0.00%
3/22/18$73.94$-1.73-2.29Buy0.00%
3/21/18$75.67$-0.52-0.68Buy0.00%
3/20/18$76.19$1.191.59Buy0.00%
3/19/18$75.00$-1.03-1.35Buy0.00%
3/16/18$76.03$0.200.26Buy0.00%
3/15/18$75.83$-0.18-0.24Buy0.00%
3/14/18$76.01$-0.13-0.17Buy0.00%
3/13/18$76.14$-0.93-1.21Buy0.00%
3/12/18$77.07$0.871.14Buy0.00%
3/9/18$76.20$0.510.67Buy0.00%
3/8/18$75.69$1.752.37Buy0.00%
3/7/18$73.94$-0.04-0.05Buy0.00%
3/6/18$73.98$1.181.62Buy0.00%
3/5/18$72.80$0.570.79Buy0.00%
3/2/18$72.23$1.432.02Buy0.00%
3/1/18$70.80$-0.45-0.63Buy0.00%
2/28/18$71.25$-0.19-0.27Buy0.00%
2/27/18$71.44$-0.05-0.07Buy0.00%
2/26/18$71.49$1.442.06Buy0.00%
2/23/18$70.05$1.121.62Buy0.00%
2/22/18$68.93$0.470.69Buy0.00%
2/21/18$68.46$-0.73-1.06Sell-0.53%
2/20/18$69.19$2.103.13Sell-1.60%
2/16/18$67.09$-0.13-0.19Sell1.48%
2/15/18$67.22$0.360.54Sell1.29%
2/14/18$66.86$1.572.40Sell1.82%
2/13/18$65.29$0.170.26Sell4.13%
2/12/18$65.12$-0.26-0.40Sell4.38%
2/9/18$65.38$2.564.08Sell3.99%
2/8/18$62.82$-4.15-6.20Sell7.75%
2/7/18$66.97$-2.02-2.93Sell1.66%
2/6/18$68.99$2.023.02Sell-1.31%
2/5/18$66.97$-3.67-5.20Sell1.66%
2/2/18$70.64$-1.85-2.55Buy0.00%