(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xlnx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading XILINX, INC.

XILINX, INC. | XLNX

Buy
$86.44
Purchase price (01.04.19)
$125.28
Current price (03.18.19)
0.00%
Return
XILINX, INC.
Loading data...
DatePriceChange% changeActionReturn
3/18/19$125.28$1.110.89Buy0.00%
3/15/19$124.17$1.691.38Buy0.00%
3/14/19$122.48$-0.45-0.37Buy0.00%
3/13/19$122.93$0.540.44Buy0.00%
3/12/19$122.39$0.450.37Buy0.00%
3/11/19$121.94$3.312.79Buy0.00%
3/8/19$118.63$-1.28-1.07Buy0.00%
3/7/19$119.91$-1.45-1.19Buy0.00%
3/6/19$121.36$-1.59-1.29Buy0.00%
3/5/19$122.95$0.140.11Buy0.00%
3/4/19$122.81$-3.83-3.02Buy0.00%
3/1/19$126.64$1.341.07Buy0.00%
2/28/19$125.30$2.031.65Buy0.00%
2/27/19$123.27$0.490.40Buy0.00%
2/26/19$122.78$-1.26-1.02Buy0.00%
2/25/19$124.04$1.291.05Buy0.00%
2/22/19$122.75$3.492.93Buy0.00%
2/21/19$119.26$-0.85-0.71Buy0.00%
2/20/19$120.11$1.150.97Buy0.00%
2/19/19$118.96$-0.35-0.29Buy0.00%
2/15/19$119.31$1.791.52Buy0.00%
2/14/19$117.52$0.130.11Buy0.00%
2/13/19$117.39$-0.81-0.69Buy0.00%
2/12/19$118.20$3.302.87Buy0.00%
2/11/19$114.90$1.211.06Buy0.00%
2/8/19$113.69$0.960.85Buy0.00%
2/7/19$112.73$-1.54-1.35Buy0.00%
2/6/19$114.27$3.292.96Buy0.00%
2/5/19$110.98$0.780.71Buy0.00%
2/4/19$110.20$-1.82-1.62Buy0.00%
2/1/19$112.02$0.080.07Buy0.00%
1/31/19$111.94$-0.94-0.83Buy0.00%
1/30/19$112.88$3.493.19Buy0.00%
1/29/19$109.39$0.030.03Buy0.00%
1/28/19$109.36$-1.01-0.92Buy0.00%
1/25/19$110.37$4.314.06Buy0.00%
1/24/19$106.06$16.5118.44Buy0.00%
1/23/19$89.55$-0.90-1.00Buy0.00%
1/22/19$90.45$-3.07-3.28Buy0.00%
1/18/19$93.52$1.281.39Buy0.00%
1/17/19$92.24$1.751.93Buy0.00%
1/16/19$90.49$-0.72-0.79Buy0.00%
1/15/19$91.21$0.650.72Buy0.00%
1/14/19$90.56$-0.36-0.40Buy0.00%
1/11/19$90.92$0.550.61Buy0.00%
1/10/19$90.37$1.531.72Buy0.00%
1/9/19$88.84$0.790.90Buy0.00%
1/8/19$88.05$-1.71-1.91Buy0.00%
1/7/19$89.76$2.312.64Buy0.00%
1/4/19$87.45$3.874.63Buy0.00%
1/3/19$83.58$-3.27-3.77Sell0.45%
1/2/19$86.85$1.681.97Sell-3.44%
12/31/18$85.17$0.830.98Sell-1.44%
12/28/18$84.34$0.040.05Sell-0.45%
12/27/18$84.30$-0.92-1.08Sell-0.40%
12/26/18$85.22$5.957.51Sell-1.50%
12/24/18$79.27$-2.24-2.75Sell5.59%
12/21/18$81.51$-1.97-2.36Buy0.00%
12/20/18$83.48$-1.74-2.04Buy0.00%
12/19/18$85.22$-4.01-4.49Buy0.00%
12/18/18$89.23$2.052.35Buy0.00%
12/17/18$87.18$-1.64-1.85Buy0.00%
12/14/18$88.82$-0.31-0.35Buy0.00%
12/13/18$89.13$-1.41-1.56Buy0.00%
12/12/18$90.54$2.412.73Buy0.00%
12/11/18$88.13$0.500.57Buy0.00%
12/10/18$87.63$0.400.46Buy0.00%
12/7/18$87.23$-1.78-2.00Buy0.00%
12/6/18$89.01$-2.28-2.50Buy0.00%
12/4/18$91.29$-3.34-3.53Buy0.00%
12/3/18$94.63$2.152.32Buy0.00%
11/30/18$92.48$1.281.40Buy0.00%
11/29/18$91.20$0.010.01Buy0.00%
11/28/18$91.19$2.302.59Buy0.00%
11/27/18$88.89$-0.12-0.13Buy0.00%
11/26/18$89.01$1.752.01Buy0.00%
11/23/18$87.26$0.760.88Buy0.00%
11/21/18$86.50$1.822.15Buy0.00%
11/20/18$84.68$-3.24-3.69Buy0.00%
11/19/18$87.92$-2.62-2.89Buy0.00%
11/16/18$90.54$2.032.29Buy0.00%
11/15/18$88.51$4.725.63Buy0.00%
11/14/18$83.79$0.230.28Buy0.00%
11/13/18$83.56$1.231.49Buy0.00%
11/12/18$82.33$-3.31-3.87Buy0.00%
11/9/18$85.64$-1.04-1.20Buy0.00%
11/8/18$86.68$1.581.86Buy0.00%
11/7/18$85.10$-0.82-0.95Buy0.00%
11/6/18$85.92$1.561.85Buy0.00%
11/5/18$84.36$-0.71-0.83Buy0.00%
11/2/18$85.07$-1.92-2.21Buy0.00%
11/1/18$86.99$1.621.90Buy0.00%
10/31/18$85.37$3.324.05Buy0.00%
10/30/18$82.05$3.704.72Buy0.00%
10/29/18$78.35$-0.43-0.55Buy0.00%
10/26/18$78.78$-0.62-0.78Buy0.00%
10/25/18$79.40$10.3615.01Buy0.00%
10/24/18$69.04$-5.76-7.70Sell11.92%
10/23/18$74.80$-0.11-0.15Sell4.57%
10/22/18$74.91$0.811.09Sell4.43%
10/19/18$74.10$-1.81-2.38Sell5.46%
10/18/18$75.91$-1.81-2.33Sell3.15%
10/17/18$77.72$-1.17-1.48Sell0.84%
10/16/18$78.89$3.354.43Buy0.00%
10/15/18$75.54$-0.58-0.76Sell1.29%
10/12/18$76.12$2.132.88Buy0.00%
10/11/18$73.99$-0.49-0.66Buy0.00%
10/10/18$74.48$-3.17-4.08Buy0.00%
10/9/18$77.65$0.180.23Buy0.00%
10/8/18$77.47$-0.43-0.55Buy0.00%
10/5/18$77.90$-4.34-5.28Buy0.00%
10/4/18$82.24$0.120.15Buy0.00%
10/3/18$82.12$1.932.41Buy0.00%
10/2/18$80.19$0.230.29Buy0.00%
10/1/18$79.96$-0.21-0.26Buy0.00%
9/28/18$80.17$0.270.34Buy0.00%
9/27/18$79.90$1.592.03Buy0.00%
9/26/18$78.31$0.951.23Buy0.00%
9/25/18$77.36$-1.78-2.25Buy0.00%
9/24/18$79.14$0.410.52Buy0.00%
9/21/18$78.73$-0.24-0.30Buy0.00%
9/20/18$78.97$1.321.70Buy0.00%
9/19/18$77.65$0.080.10Buy0.00%
9/18/18$77.57$0.851.11Buy0.00%
9/17/18$76.72$-0.85-1.10Buy0.00%
9/14/18$77.57$0.230.30Buy0.00%
9/13/18$77.34$1.231.62Buy0.00%
9/12/18$76.11$-0.35-0.46Buy0.00%
9/11/18$76.46$-0.48-0.62Buy0.00%
9/10/18$76.94$-0.26-0.34Buy0.00%
9/7/18$77.20$-0.84-1.08Buy0.00%
9/6/18$78.04$-0.76-0.96Buy0.00%
9/5/18$78.80$0.010.01Buy0.00%
9/4/18$78.79$0.961.23Buy0.00%
8/31/18$77.83$0.610.79Buy0.00%
8/30/18$77.22$-1.04-1.33Buy0.00%
8/29/18$78.26$1.271.65Buy0.00%
8/28/18$76.99$1.752.33Buy0.00%
8/27/18$75.24$1.451.97Buy0.00%
8/24/18$73.79$0.630.86Buy0.00%
8/23/18$73.16$0.190.26Buy0.00%
8/22/18$72.97$0.550.76Buy0.00%
8/21/18$72.42$1.301.83Buy0.00%
8/20/18$71.12$0.100.14Buy0.00%
8/17/18$71.02$0.410.58Buy0.00%
8/16/18$70.61$0.000.00Buy0.00%
8/15/18$70.61$-0.55-0.77Buy0.00%
8/14/18$71.16$-0.49-0.68Buy0.00%
8/13/18$71.65$0.490.69Buy0.00%
8/10/18$71.16$-2.27-3.09Buy0.00%
8/9/18$73.43$0.000.00Buy0.00%
8/8/18$73.43$-0.01-0.01Buy0.00%
8/7/18$73.44$0.320.44Buy0.00%
8/6/18$73.12$1.251.74Buy0.00%
8/3/18$71.87$0.150.21Buy0.00%
8/2/18$71.72$0.580.82Buy0.00%
8/1/18$71.14$-0.93-1.29Buy0.00%
7/31/18$72.07$-0.83-1.14Buy0.00%
7/30/18$72.90$-0.98-1.33Buy0.00%
7/27/18$73.88$-0.61-0.82Buy0.00%
7/26/18$74.49$6.529.59Buy0.00%
7/25/18$67.97$0.230.34Buy0.00%
7/24/18$67.74$-0.63-0.92Buy0.00%
7/23/18$68.37$0.200.29Buy0.00%
7/20/18$68.17$-0.48-0.70Buy0.00%
7/19/18$68.65$-0.09-0.13Sell-0.22%
7/18/18$68.74$0.490.72Sell-0.35%
7/17/18$68.25$0.530.78Sell0.36%
7/16/18$67.72$-0.27-0.40Sell1.14%
7/13/18$67.99$-0.23-0.34Sell0.74%
7/12/18$68.22$0.891.32Sell0.41%
7/11/18$67.33$-1.86-2.69Sell1.71%
7/10/18$69.19$1.221.79Sell-1.01%
7/9/18$67.97$0.380.56Sell0.77%
7/6/18$67.59$0.761.14Sell1.33%
7/5/18$66.83$2.163.34Sell2.44%
7/3/18$64.67$-0.97-1.48Sell5.59%
7/2/18$65.64$0.380.58Sell4.18%
6/29/18$65.26$0.130.20Sell4.73%
6/28/18$65.13$0.640.99Sell4.92%
6/27/18$64.49$-1.49-2.26Sell5.85%
6/26/18$65.98$0.500.76Sell3.68%
6/25/18$65.48$-1.25-1.87Sell4.41%
6/22/18$66.73$-0.95-1.40Sell2.58%
6/21/18$67.68$-0.96-1.40Sell1.20%
6/20/18$68.64$0.140.20Buy0.00%
6/19/18$68.50$-1.25-1.79Buy0.00%
6/18/18$69.75$-0.47-0.67Buy0.00%
6/15/18$70.22$-0.21-0.30Buy0.00%
6/14/18$70.43$0.650.93Buy0.00%
6/13/18$69.78$-0.22-0.31Buy0.00%
6/12/18$70.00$0.280.40Buy0.00%
6/11/18$69.72$0.180.26Buy0.00%
6/8/18$69.54$-1.15-1.63Buy0.00%
6/7/18$70.69$0.030.04Buy0.00%
6/6/18$70.66$0.240.34Buy0.00%
6/5/18$70.42$0.090.13Buy0.00%
6/4/18$70.33$-0.04-0.06Buy0.00%
6/1/18$70.37$2.263.32Buy0.00%
5/31/18$68.11$0.090.13Sell1.09%
S&P 500 Panic / Happy Meter