XEROX CORP | XRX

Buy
$17.04
Purchase price (08.08.20)
$17.81
Current price (09.23.20)
0.00%
Return
XEROX CORP
Loading data...
DatePriceChange% changeActionReturn
9/23/20$17.81$-0.430.00Buy0.00%
9/22/20$18.24$0.170.00Buy0.00%
9/21/20$18.07$-0.850.00Buy0.00%
9/18/20$18.92$-0.560.00Buy0.00%
9/17/20$19.48$0.240.00Buy0.00%
9/16/20$19.24$0.340.00Buy0.00%
9/15/20$18.90$-0.330.00Buy0.00%
9/11/20$19.09$0.460.00Buy0.00%
9/10/20$18.63$-0.380.00Buy0.00%
9/9/20$19.01$0.360.00Buy0.00%
9/8/20$18.65$0.000.00Buy0.00%
9/7/20$18.65$0.000.00Buy0.00%
9/4/20$18.65$0.280.00Buy0.00%
9/3/20$18.37$-0.370.00Buy0.00%
9/2/20$18.74$0.230.00Buy0.00%
9/1/20$18.51$-0.350.00Buy0.00%
8/31/20$18.86$-0.670.00Buy0.00%
8/28/20$19.53$0.430.00Buy0.00%
8/27/20$19.10$0.310.00Buy0.00%
8/26/20$18.79$-0.120.00Buy0.00%
8/25/20$18.91$-0.390.00Buy0.00%
8/24/20$19.30$0.540.00Buy0.00%
8/21/20$18.76$0.010.00Buy0.00%
8/20/20$18.75$0.540.00Buy0.00%
8/19/20$18.21$0.020.00Buy0.00%
8/18/20$18.19$0.080.00Buy0.00%
8/17/20$18.11$0.320.00Buy0.00%
8/14/20$17.79$0.290.00Buy0.00%
8/13/20$17.50$0.200.00Buy0.00%
8/12/20$17.30$-0.390.00Buy0.00%
8/10/20$17.83$1.070.00Buy0.00%
8/7/20$16.76$0.410.00Sell-4.10%
8/6/20$16.35$0.230.00Sell-1.55%
8/5/20$16.12$0.440.00Sell-0.12%
8/4/20$15.68$-0.330.00Sell2.61%
8/3/20$16.01$-0.640.00Sell0.56%
7/31/20$16.65$0.330.00Sell-3.42%
7/30/20$16.32$0.460.00Sell-1.37%
7/29/20$15.86$0.650.00Sell1.49%
7/28/20$15.21$-0.610.00Sell5.53%
7/27/20$15.82$0.170.00Buy0.00%
7/24/20$15.65$-1.160.00Buy0.00%
7/23/20$16.81$-0.130.00Buy0.00%
7/22/20$16.94$0.090.00Buy0.00%
7/21/20$16.85$0.000.00Buy0.00%
7/20/20$16.85$-0.500.00Sell2.99%
7/17/20$17.35$0.020.00Sell0.12%
7/16/20$17.33$0.120.00Sell0.23%
7/15/20$17.21$1.060.00Sell0.92%
7/14/20$16.15$0.310.00Sell7.02%
7/13/20$15.84$0.350.00Sell8.81%
7/10/20$15.49$0.860.00Sell10.82%
7/9/20$14.63$-0.790.00Sell15.77%
7/8/20$15.42$0.290.00Sell11.23%
7/7/20$15.13$-0.760.00Sell12.90%
7/6/20$15.89$0.160.00Sell8.52%
7/3/20$15.73$0.000.00Sell9.44%
7/2/20$15.73$0.440.00Sell9.44%
6/30/20$15.29$-0.010.00Sell11.97%
6/29/20$15.30$0.240.00Sell11.92%
6/26/20$15.06$-0.590.00Sell13.30%
6/25/20$15.65$0.180.00Sell9.90%
6/24/20$15.47$-0.860.00Sell10.94%
6/23/20$16.33$-0.100.00Sell5.99%
6/22/20$16.43$0.120.00Sell5.41%
6/19/20$16.31$-0.250.00Sell6.10%
6/18/20$16.56$-0.180.00Sell4.66%
6/17/20$16.74$-0.650.00Sell3.63%
6/16/20$17.39$0.600.00Sell-0.12%
6/15/20$16.79$-0.270.00Sell3.34%
6/11/20$16.06$-1.740.00Sell0.12%
6/10/20$17.80$-1.120.00Buy0.00%
6/9/20$18.92$-0.950.00Buy0.00%
6/8/20$19.87$1.410.00Buy0.00%
6/5/20$18.46$0.780.00Sell41.28%
5/29/20$15.88$-0.930.00Sell49.49%
6/4/20$17.68$-0.270.00Sell43.77%
5/28/20$16.81$-1.280.00Sell46.53%
5/27/20$18.09$0.660.00Sell42.46%
5/26/20$17.43$0.450.00Sell44.56%
5/25/20$16.98$0.000.00Sell45.99%
5/22/20$16.98$-0.260.00Sell45.99%
5/21/20$17.24$0.000.00Sell45.17%
5/20/20$17.24$-0.140.00Sell45.17%
5/19/20$17.38$0.600.00Sell44.72%
5/18/20$16.78$1.890.00Buy0.00%
5/15/20$14.89$-0.500.00Sell56.35%
5/14/20$15.39$0.020.00Sell54.88%
5/13/20$15.37$-1.530.00Sell54.94%
5/12/20$16.90$-0.680.00Sell50.45%
5/11/20$17.58$-0.550.00Sell48.46%
5/8/20$18.13$0.800.00Sell46.85%
5/7/20$17.33$0.630.00Sell49.19%
5/6/20$16.70$-0.330.00Sell51.04%
5/5/20$17.03$0.210.00Sell50.07%
5/1/20$17.03$-1.260.00Sell50.07%
4/30/20$18.29$-1.000.00Sell46.38%
4/29/20$19.29$1.550.00Sell43.45%
4/28/20$17.74$-0.080.00Sell47.99%
4/27/20$17.82$-0.150.00Sell47.76%
4/24/20$17.97$0.580.00Sell47.32%
4/23/20$17.39$0.300.00Sell49.02%
4/22/20$17.09$0.320.00Sell49.90%
4/21/20$16.77$-1.060.00Sell50.84%
4/20/20$17.83$-0.290.00Sell47.73%
4/17/20$18.12$1.210.00Sell46.88%
4/16/20$16.91$-0.360.00Sell50.43%
4/15/20$17.27$-1.730.00Sell49.37%
4/14/20$19.00$0.810.00Sell44.30%
4/13/20$18.19$-1.170.00Sell46.67%
4/10/20$19.36$0.000.00Sell43.24%
4/9/20$19.36$0.100.00Sell43.24%
4/8/20$19.26$0.650.00Sell43.54%
4/7/20$18.61$-0.100.00Sell45.44%
4/6/20$18.71$1.810.00Buy0.00%
4/3/20$16.90$-1.580.00Sell54.34%
4/2/20$18.48$0.880.00Sell50.07%
4/1/20$17.60$-1.340.00Sell52.45%
3/31/20$18.94$0.990.00Sell48.82%
3/30/20$17.95$0.290.00Sell51.50%
3/27/20$17.66$-0.960.00Sell52.28%
3/26/20$18.62$0.000.00Sell49.69%
3/25/20$18.62$1.090.00Sell49.69%
3/24/20$17.53$1.420.00Sell52.63%
3/23/20$16.11$-0.340.00Sell56.47%
3/20/20$16.45$-1.010.00Sell55.55%
3/19/20$17.46$1.480.00Sell52.82%
3/18/20$15.98$-3.700.00Sell56.82%
3/17/20$19.68$-0.260.00Sell46.83%
3/16/20$19.94$-4.020.00Sell46.12%
3/13/20$23.96$0.060.00Sell35.26%
3/12/20$23.90$-3.940.00Sell35.42%
3/11/20$27.84$-0.860.00Sell24.78%
3/10/20$28.70$1.200.00Sell22.45%
3/9/20$27.50$-3.790.00Sell25.70%
3/6/20$31.29$-0.370.00Sell15.46%
3/5/20$31.66$-2.030.00Sell14.46%
3/4/20$33.69$1.820.00Sell8.97%
3/3/20$31.87$-1.640.00Sell13.89%
3/2/20$33.51$1.310.00Sell9.46%
2/28/20$32.20$-1.630.00Sell13.00%
2/27/20$33.83$-1.900.00Sell8.59%
2/26/20$35.73$-0.730.00Sell3.46%
2/25/20$36.46$1.600.00Buy0.00%
2/24/20$34.86$-1.480.00Buy0.00%
2/21/20$36.34$-0.880.00Buy0.00%
2/18/20$37.22$-0.600.00Buy0.00%
2/17/20$37.82$0.000.00Buy0.00%
2/14/20$37.82$-0.390.00Buy0.00%
2/13/20$38.21$0.020.00Buy0.00%
2/12/20$38.19$0.680.00Buy0.00%
2/11/20$37.51$-0.180.00Buy0.00%
2/10/20$37.69$0.520.00Buy0.00%
2/7/20$37.17$-0.510.00Buy0.00%
2/6/20$37.68$0.060.00Buy0.00%
2/5/20$37.62$1.050.00Buy0.00%
2/4/20$36.57$0.280.00Buy0.00%
2/3/20$36.29$0.720.00Sell1.06%
1/31/20$35.57$-1.410.00Sell3.03%
1/30/20$36.98$0.250.00Buy0.00%
1/29/20$36.73$-0.050.00Sell0.35%
1/28/20$36.78$1.730.00Sell0.22%
1/27/20$35.05$-0.470.00Sell4.91%
1/24/20$35.52$-0.710.00Sell3.64%
1/23/20$36.23$-0.090.00Sell1.71%
1/22/20$36.32$0.290.00Sell1.47%
1/21/20$36.03$-1.300.00Sell2.25%
1/20/20$37.33$0.000.00Buy0.00%
1/17/20$37.33$0.040.00Buy0.00%
1/16/20$37.29$0.570.00Buy0.00%
1/15/20$36.72$-0.060.00Sell0.27%
1/14/20$36.78$-0.260.00Sell0.11%
1/13/20$37.04$0.390.00Sell-0.60%
1/10/20$36.65$0.050.00Sell0.46%
1/9/20$36.60$0.670.00Sell0.60%
1/8/20$35.93$-0.020.00Sell2.42%
1/7/20$35.95$0.050.00Sell2.36%
1/6/20$35.90$-0.550.00Sell2.50%
1/3/20$36.45$-0.480.00Sell1.00%
1/2/20$36.93$0.060.00Buy0.00%
1/1/20$36.87$0.000.00Buy0.00%
12/31/19$36.87$-0.030.00Buy0.00%
12/30/19$36.90$-0.410.00Buy0.00%
12/27/19$37.31$-0.170.00Buy0.00%
12/26/19$37.48$0.110.00Buy0.00%
12/25/19$37.37$0.000.00Buy0.00%
12/24/19$37.37$0.020.00Buy0.00%
12/23/19$37.35$0.000.00Buy0.00%
12/20/19$37.35$0.320.00Buy0.00%
12/19/19$37.03$-0.260.00Buy0.00%
12/18/19$37.29$0.210.00Buy0.00%
12/17/19$37.08$0.270.00Buy0.00%
12/16/19$36.81$-0.030.00Buy0.00%
12/13/19$36.84$-0.280.00Buy0.00%
12/12/19$37.12$0.600.00Buy0.00%
12/11/19$36.52$-0.240.00Buy0.00%
12/10/19$36.76$-0.550.00Buy0.00%
12/9/19$37.31$-0.460.00Buy0.00%
12/6/19$37.77$-0.050.00Buy0.00%
12/5/19$37.82$-0.540.00Buy0.00%