XEROX CORP | XRX

Buy
$32.48
Purchase price (06.04.19)
$35.26
Current price (06.21.19)
0.00%
Return
XEROX CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$35.26$-0.190.00Buy0.00%
6/20/19$35.45$0.490.00Buy0.00%
6/19/19$34.96$0.070.00Buy0.00%
6/18/19$34.89$0.610.00Buy0.00%
6/17/19$34.28$-0.140.00Buy0.00%
6/14/19$34.42$-0.750.00Buy0.00%
6/13/19$35.17$0.260.00Buy0.00%
6/12/19$34.91$-0.11-0.31Buy0.00%
6/11/19$35.02$0.330.95Buy0.00%
6/6/19$34.03$0.611.83Buy0.00%
6/5/19$33.42$0.120.36Buy0.00%
6/4/19$33.30$2.327.49Buy0.00%
6/3/19$30.98$0.371.21Sell5.84%
5/31/19$30.61$-0.95-3.01Sell6.96%
5/30/19$31.56$0.010.03Sell4.07%
5/29/19$31.55$-0.64-1.99Sell4.10%
5/28/19$32.19$0.280.88Sell2.16%
5/27/19$31.91$0.000.00Sell3.01%
5/24/19$31.91$0.030.09Sell3.01%
5/23/19$31.88$0.030.09Sell3.10%
5/22/19$31.85$-1.06-3.22Sell3.19%
5/21/19$32.91$0.792.46Buy0.00%
5/20/19$32.12$-0.18-0.56Sell0.86%
5/17/19$32.30$-0.17-0.52Sell0.31%
5/16/19$32.47$0.491.53Sell-0.22%
5/15/19$31.98$0.541.72Sell1.30%
5/14/19$31.44$0.260.83Sell2.96%
5/13/19$31.18$-1.05-3.26Sell3.77%
5/10/19$32.23$0.060.19Sell0.52%
5/9/19$32.17$0.080.25Sell0.71%
5/8/19$32.09$-0.58-1.78Buy0.00%
5/7/19$32.67$0.020.06Buy0.00%
5/6/19$32.65$-0.30-0.91Buy0.00%
5/3/19$32.95$0.000.00Buy0.00%
5/2/19$32.95$-0.31-0.93Buy0.00%
5/1/19$33.26$-0.10-0.30Buy0.00%
4/30/19$33.36$0.331.00Buy0.00%
4/29/19$33.03$0.722.23Buy0.00%
4/26/19$32.31$0.100.31Buy0.00%
4/25/19$32.21$-1.48-4.39Buy0.00%
4/24/19$33.69$-0.50-1.46Buy0.00%
4/23/19$34.19$0.000.00Buy0.00%
4/22/19$33.81$-0.75-2.17Buy0.00%
4/18/19$34.56$-0.11-0.32Buy0.00%
4/17/19$34.67$-0.33-0.94Buy0.00%
4/16/19$35.00$0.471.36Buy0.00%
4/15/19$34.53$0.140.41Buy0.00%
4/12/19$34.39$0.140.41Buy0.00%
4/11/19$34.25$0.411.21Buy0.00%
4/10/19$33.84$0.601.81Buy0.00%
4/9/19$33.24$-0.51-1.51Buy0.00%
4/8/19$33.75$0.371.11Buy0.00%
4/5/19$33.38$0.331.00Buy0.00%
4/4/19$33.05$-0.04-0.12Buy0.00%
4/3/19$33.09$0.140.42Buy0.00%
4/2/19$32.95$-0.06-0.18Buy0.00%
4/1/19$33.01$1.033.22Buy0.00%
3/29/19$31.98$-0.03-0.09Buy0.00%
3/28/19$32.01$0.250.79Buy0.00%
3/27/19$31.76$-0.27-0.84Buy0.00%
3/26/19$32.03$0.892.86Buy0.00%
3/25/19$31.14$0.070.23Buy0.00%
3/22/19$31.07$-1.84-5.59Buy0.00%
3/21/19$32.91$0.902.81Buy0.00%
3/20/19$32.01$0.130.41Buy0.00%
3/19/19$31.88$-0.13-0.41Buy0.00%
3/18/19$32.01$0.401.27Buy0.00%
3/15/19$31.61$0.531.71Buy0.00%
3/14/19$31.08$-0.47-1.49Buy0.00%
3/13/19$31.55$0.421.35Buy0.00%
3/12/19$31.13$-0.02-0.06Buy0.00%
3/11/19$31.15$0.852.81Buy0.00%
3/8/19$30.30$0.060.20Buy0.00%
3/7/19$30.24$-0.61-1.98Buy0.00%
3/6/19$30.85$-0.24-0.77Buy0.00%
3/5/19$31.09$-0.27-0.86Buy0.00%
3/4/19$31.36$0.070.22Buy0.00%
3/1/19$31.29$0.391.26Buy0.00%
2/28/19$30.90$-0.52-1.65Buy0.00%
2/27/19$31.42$-0.05-0.16Buy0.00%
2/26/19$31.47$-0.01-0.03Buy0.00%
2/25/19$31.48$-0.01-0.03Buy0.00%
2/22/19$31.49$0.160.51Buy0.00%
2/21/19$31.33$0.461.49Buy0.00%
2/20/19$30.87$0.220.72Buy0.00%
2/19/19$30.65$0.190.62Buy0.00%
2/15/19$30.46$0.632.11Buy0.00%
2/14/19$29.83$-0.17-0.57Buy0.00%
2/13/19$30.00$-0.09-0.30Buy0.00%
2/12/19$30.09$0.802.73Buy0.00%
2/11/19$29.29$0.200.69Buy0.00%
2/8/19$29.09$0.110.38Buy0.00%
2/7/19$28.98$-0.45-1.53Buy0.00%
2/6/19$29.43$0.451.55Buy0.00%
2/5/19$28.98$0.301.05Buy0.00%
2/4/19$28.68$0.160.56Buy0.00%
2/1/19$28.52$0.311.10Buy0.00%
1/31/19$28.21$0.050.18Buy0.00%
1/30/19$28.16$1.094.03Buy0.00%
1/29/19$27.07$2.7711.40Buy0.00%
1/28/19$24.30$-0.24-0.98Buy0.00%
1/25/19$24.54$0.622.59Buy0.00%
1/24/19$23.92$0.351.48Buy0.00%
1/23/19$23.57$0.190.81Buy0.00%
1/22/19$23.38$-0.05-0.21Sell14.55%
1/18/19$23.43$0.311.34Sell14.36%
1/17/19$23.12$0.010.04Sell15.50%
1/16/19$23.11$0.301.32Sell15.53%
1/15/19$22.81$0.512.29Sell16.63%
1/14/19$22.30$0.160.72Sell18.49%
1/11/19$22.14$-0.01-0.05Sell19.08%
1/10/19$22.15$0.261.19Sell19.04%
1/9/19$21.89$0.311.44Sell19.99%
1/8/19$21.58$0.693.30Sell21.13%
1/7/19$20.89$0.442.15Sell23.65%
1/4/19$20.45$0.763.86Sell25.26%
1/3/19$19.69$-0.44-2.19Sell28.03%
1/2/19$20.13$0.371.87Sell26.43%
12/31/18$19.76$0.110.56Sell27.78%
12/28/18$19.65$-0.03-0.15Sell28.18%
12/27/18$19.68$-0.02-0.10Sell28.07%
12/26/18$19.70$0.784.12Sell28.00%
12/24/18$18.92$-0.41-2.12Sell30.85%
12/21/18$19.33$-0.23-1.18Sell29.35%
12/20/18$19.56$-1.11-5.37Sell28.51%
12/19/18$20.67$-0.40-1.90Sell24.45%
12/18/18$21.07$-0.22-1.03Sell22.99%
12/17/18$21.29$-3.16-12.92Sell22.19%
12/14/18$24.45$-0.30-1.21Sell10.64%
12/13/18$24.75$-0.42-1.67Sell9.54%
12/12/18$25.17$0.130.52Sell8.00%
12/11/18$25.04$0.040.16Sell8.48%
12/10/18$25.00$-0.51-2.00Sell8.63%
12/7/18$25.51$-1.13-4.24Sell6.76%
12/6/18$26.64$-0.06-0.22Sell2.63%
12/4/18$26.70$-0.80-2.91Sell2.41%
12/3/18$27.50$0.582.15Sell-0.51%
11/30/18$26.92$0.040.15Sell1.61%
11/29/18$26.88$-0.12-0.44Sell1.75%
11/28/18$27.00$0.883.37Sell1.32%
11/27/18$26.12$0.281.08Sell4.53%
11/26/18$25.84$0.471.85Sell5.56%
11/23/18$25.37$0.180.71Sell7.27%
11/21/18$25.19$-0.10-0.40Sell7.93%
11/20/18$25.29$-1.24-4.67Sell7.57%
11/19/18$26.53$-0.51-1.89Sell3.03%
11/16/18$27.04$-0.10-0.37Sell1.17%
11/15/18$27.14$0.140.52Sell0.80%
11/14/18$27.00$-0.33-1.21Sell1.32%
11/13/18$27.33$0.020.07Buy0.00%
11/12/18$27.31$-1.12-3.94Buy0.00%
11/9/18$28.43$-0.71-2.44Buy0.00%
11/8/18$29.14$0.110.38Buy0.00%
11/7/18$29.03$0.030.10Buy0.00%
11/6/18$29.00$0.381.33Buy0.00%
11/5/18$28.62$0.301.06Buy0.00%
11/2/18$28.32$-0.20-0.70Buy0.00%
11/1/18$28.52$0.652.33Buy0.00%
10/31/18$27.87$-0.34-1.21Buy0.00%
10/30/18$28.21$0.752.73Buy0.00%
10/29/18$27.46$0.070.26Buy0.00%
10/26/18$27.39$-0.35-1.26Sell0.11%
10/25/18$27.74$0.371.35Sell-1.17%
10/24/18$27.37$0.722.70Sell0.18%
10/23/18$26.65$0.250.95Sell2.81%
10/22/18$26.40$-0.47-1.75Sell3.72%
10/19/18$26.87$0.160.60Sell2.01%
10/18/18$26.71$-0.03-0.11Sell2.59%
10/17/18$26.74$0.341.29Sell2.48%
10/16/18$26.40$0.712.76Sell3.72%
10/15/18$25.69$0.471.86Sell6.31%
10/12/18$25.22$0.481.94Sell8.02%
10/11/18$24.74$-0.78-3.06Sell9.77%
10/10/18$25.52$-0.69-2.63Sell6.93%
10/9/18$26.21$-0.35-1.32Sell4.41%
10/8/18$26.56$0.361.37Sell3.14%
10/5/18$26.20$-0.91-3.36Sell4.45%
10/4/18$27.11$-0.09-0.33Sell1.13%
10/3/18$27.20$0.170.63Buy0.00%
10/2/18$27.03$-0.05-0.18Buy0.00%
10/1/18$27.08$0.100.37Buy0.00%
9/28/18$26.98$0.130.48Buy0.00%
9/27/18$26.85$-0.25-0.92Buy0.00%
9/26/18$27.10$-0.04-0.15Buy0.00%
9/25/18$27.14$-0.13-0.48Buy0.00%
9/24/18$27.27$-0.73-2.61Buy0.00%
9/21/18$28.00$-0.49-1.72Buy0.00%
9/20/18$28.49$0.210.74Buy0.00%
9/19/18$28.28$0.260.93Buy0.00%
9/18/18$28.02$-0.06-0.21Buy0.00%
9/17/18$28.08$0.010.04Buy0.00%
9/14/18$28.07$0.321.15Buy0.00%
9/13/18$27.75$0.351.28Buy0.00%
9/12/18$27.40$0.230.85Buy0.00%
9/11/18$27.17$0.090.33Buy0.00%
9/10/18$27.08$0.110.41Buy0.00%
9/7/18$26.97$-0.05-0.19Buy0.00%
9/6/18$27.02$-0.28-1.03Buy0.00%
9/5/18$27.30$-0.27-0.98Buy0.00%
9/4/18$27.57$-0.29-1.04Buy0.00%