XCEL ENERGY INC | XEL

Sell
$64.41
Purchase price (07.03.20)
$63.58
Current price (07.06.20)
1.29%
Return
XCEL ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$63.58$-0.520.00Sell1.29%
7/3/20$64.10$0.000.00Sell0.48%
7/2/20$64.10$1.600.00Buy0.00%
6/30/20$62.50$-0.030.00Sell1.34%
6/29/20$62.53$0.220.00Sell1.29%
6/26/20$62.31$-0.590.00Sell1.64%
6/25/20$62.90$-0.780.00Sell0.71%
6/24/20$63.68$-0.510.00Buy0.00%
6/23/20$64.19$-0.960.00Buy0.00%
6/22/20$65.15$1.140.00Buy0.00%
6/19/20$64.01$-0.500.00Buy0.00%
6/18/20$64.51$0.620.00Buy0.00%
6/17/20$63.89$0.150.00Buy0.00%
6/16/20$63.74$0.230.00Buy0.00%
6/15/20$63.51$-0.140.00Buy0.00%
6/11/20$65.08$-1.850.00Buy0.00%
6/10/20$66.93$0.570.00Buy0.00%
6/9/20$66.36$-0.590.00Buy0.00%
6/8/20$66.95$1.690.00Buy0.00%
6/5/20$65.26$0.230.00Buy0.00%
5/29/20$65.03$1.020.00Buy0.00%
6/4/20$65.03$-1.790.00Buy0.00%
5/28/20$64.01$2.280.00Buy0.00%
5/27/20$61.73$0.670.00Sell2.03%
5/26/20$61.06$0.690.00Sell3.09%
5/25/20$60.37$0.000.00Sell4.19%
5/22/20$60.37$0.220.00Sell4.19%
5/21/20$60.15$-0.100.00Sell4.54%
5/20/20$60.25$0.550.00Sell4.38%
5/19/20$59.70$-0.430.00Sell5.25%
5/18/20$60.13$2.240.00Sell4.57%
5/15/20$57.89$-0.310.00Sell8.13%
5/14/20$58.20$0.140.00Sell7.63%
5/13/20$58.06$-0.730.00Sell7.86%
5/12/20$58.79$-1.340.00Sell6.70%
5/11/20$60.13$-0.180.00Sell4.57%
5/8/20$60.31$0.350.00Sell4.29%
5/7/20$59.96$-1.260.00Sell4.84%
5/6/20$61.22$-2.060.00Sell2.84%
5/5/20$63.28$0.890.00Buy0.00%
5/1/20$62.18$-1.380.00Sell1.96%
4/30/20$63.56$-1.520.00Buy0.00%
4/29/20$65.08$-1.090.00Buy0.00%
4/28/20$66.17$0.700.00Buy0.00%
4/27/20$65.47$0.900.00Buy0.00%
4/24/20$64.57$0.190.00Buy0.00%
4/23/20$64.38$-0.940.00Buy0.00%
4/22/20$65.32$1.910.00Buy0.00%
4/21/20$63.41$-0.940.00Buy0.00%
4/20/20$64.35$-2.800.00Buy0.00%
4/17/20$67.15$1.900.00Buy0.00%
4/16/20$65.25$0.950.00Buy0.00%
4/15/20$64.30$-1.950.00Buy0.00%
4/14/20$66.25$2.590.00Buy0.00%
4/13/20$63.66$-2.610.00Buy0.00%
4/10/20$66.27$0.000.00Buy0.00%
4/9/20$66.27$3.470.00Buy0.00%
4/8/20$62.80$3.570.00Sell6.44%
4/7/20$59.23$-1.920.00Sell11.76%
4/6/20$61.15$3.290.00Sell8.89%
4/3/20$57.86$-2.560.00Sell13.80%
4/2/20$60.42$2.340.00Sell9.98%
4/1/20$58.08$-2.220.00Sell13.47%
3/31/20$60.30$-2.260.00Sell10.16%
3/30/20$62.56$3.790.00Sell6.79%
3/27/20$58.77$3.220.00Sell12.44%
3/26/20$55.55$0.000.00Sell17.24%
3/25/20$55.55$1.500.00Sell17.24%
3/24/20$54.05$4.050.00Sell19.47%
3/23/20$50.00$-0.630.00Sell25.51%
3/20/20$50.63$-7.360.00Sell24.57%
3/19/20$57.99$-3.380.00Sell13.60%
3/18/20$61.37$-3.560.00Sell8.57%
3/17/20$64.93$6.570.00Buy0.00%
3/16/20$58.36$-8.480.00Sell14.20%
3/13/20$66.84$5.550.00Buy0.00%
3/12/20$61.29$-5.530.00Sell6.28%
3/11/20$66.82$-1.670.00Buy0.00%
3/10/20$68.49$0.500.00Buy0.00%
3/9/20$67.99$-2.160.00Buy0.00%
3/6/20$70.15$0.900.00Buy0.00%
3/5/20$69.25$0.050.00Buy0.00%
3/4/20$69.20$3.490.00Buy0.00%
3/3/20$65.71$-0.160.00Sell2.45%
3/2/20$65.87$3.550.00Buy0.00%
2/28/20$62.32$-2.530.00Sell0.83%
2/27/20$64.85$-3.500.00Buy0.00%
2/26/20$68.35$-0.490.00Buy0.00%
2/25/20$68.84$-1.530.00Buy0.00%
2/24/20$70.37$-0.450.00Buy0.00%
2/21/20$70.82$-0.340.00Buy0.00%
2/18/20$71.16$0.900.00Buy0.00%
2/17/20$70.26$0.000.00Buy0.00%
2/14/20$70.26$0.440.00Buy0.00%
2/13/20$69.82$0.790.00Buy0.00%
2/12/20$69.03$0.070.00Buy0.00%
2/11/20$68.96$-0.100.00Buy0.00%
2/10/20$69.06$0.350.00Buy0.00%
2/7/20$68.71$-0.590.00Buy0.00%
2/6/20$69.30$0.000.00Buy0.00%
2/5/20$69.30$0.000.00Buy0.00%
2/4/20$69.30$-0.150.00Buy0.00%
2/3/20$69.45$0.260.00Buy0.00%
1/31/20$69.19$0.430.00Buy0.00%
1/30/20$68.76$1.340.00Buy0.00%
1/29/20$67.42$0.200.00Buy0.00%
1/28/20$67.22$0.300.00Buy0.00%
1/27/20$66.92$-0.250.00Buy0.00%
1/24/20$67.17$0.270.00Buy0.00%
1/23/20$66.90$0.690.00Buy0.00%
1/22/20$66.21$0.210.00Buy0.00%
1/21/20$66.00$0.630.00Buy0.00%
1/20/20$65.37$0.000.00Buy0.00%
1/17/20$65.37$0.340.00Buy0.00%
1/16/20$65.03$0.560.00Buy0.00%
1/15/20$64.47$1.000.00Buy0.00%
1/14/20$63.47$0.100.00Buy0.00%
1/13/20$63.37$0.730.00Buy0.00%
1/10/20$62.64$0.100.00Buy0.00%
1/9/20$62.54$0.140.00Buy0.00%
1/8/20$62.40$-0.060.00Buy0.00%
1/7/20$62.46$-0.130.00Buy0.00%
1/6/20$62.59$-0.090.00Buy0.00%
1/3/20$62.68$0.300.00Buy0.00%
1/2/20$62.38$-1.110.00Buy0.00%
1/1/20$63.49$0.000.00Buy0.00%
12/31/19$63.49$0.200.00Buy0.00%
12/30/19$63.29$0.170.00Buy0.00%
12/27/19$63.12$0.330.00Buy0.00%
12/26/19$62.79$-0.070.00Buy0.00%
12/25/19$62.86$0.000.00Buy0.00%
12/24/19$62.86$-0.160.00Buy0.00%
12/23/19$63.02$-1.130.00Buy0.00%
12/20/19$64.15$0.300.00Buy0.00%
12/19/19$63.85$0.060.00Buy0.00%
12/18/19$63.79$0.330.00Buy0.00%
12/17/19$63.46$0.430.00Buy0.00%
12/16/19$63.03$0.770.00Buy0.00%
12/13/19$62.26$0.900.00Buy0.00%
12/12/19$61.36$-0.800.00Sell0.36%
12/11/19$62.16$0.360.00Buy0.00%
12/10/19$61.80$0.070.00Buy0.00%
12/9/19$61.73$-0.270.00Buy0.00%
12/6/19$62.00$-0.140.00Buy0.00%
12/5/19$62.14$0.130.00Buy0.00%
12/4/19$62.01$0.320.00Buy0.00%
11/20/19$61.69$0.370.00Buy0.00%
11/19/19$61.32$0.440.00Sell2.51%
11/18/19$60.88$0.010.00Sell3.21%
11/15/19$60.87$-0.430.00Sell3.23%
11/14/19$61.30$-0.340.00Sell2.54%
11/13/19$61.64$1.470.00Sell2.00%
11/12/19$60.17$0.000.00Sell4.34%
11/12/19$60.17$0.100.00Sell4.34%