XCEL ENERGY INC | XEL

Buy
$55.40
Purchase price (04.30.19)
$61.54
Current price (06.21.19)
0.00%
Return
XCEL ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$61.54$0.230.00Buy0.00%
6/20/19$61.31$0.510.00Buy0.00%
6/19/19$60.80$0.720.00Buy0.00%
6/18/19$60.08$0.050.00Buy0.00%
6/14/19$60.03$0.580.00Buy0.00%
6/14/19$60.03$0.580.00Buy0.00%
6/13/19$59.45$-0.070.00Buy0.00%
6/12/19$59.52$0.831.41Buy0.00%
6/11/19$58.69$-0.57-0.96Buy0.00%
6/6/19$59.80$0.480.81Buy0.00%
6/5/19$59.32$1.542.67Buy0.00%
6/4/19$57.78$-0.17-0.29Buy0.00%
6/3/19$57.95$0.611.06Buy0.00%
5/31/19$57.34$-0.02-0.03Buy0.00%
5/30/19$57.36$0.160.28Buy0.00%
5/29/19$57.20$-0.83-1.43Buy0.00%
5/28/19$58.03$-0.96-1.63Buy0.00%
5/27/19$58.99$0.000.00Buy0.00%
5/24/19$58.99$-0.10-0.17Buy0.00%
5/23/19$59.09$0.580.99Buy0.00%
5/22/19$58.51$0.430.74Buy0.00%
5/21/19$58.08$-0.31-0.53Buy0.00%
5/20/19$58.39$0.180.31Buy0.00%
5/17/19$58.21$0.480.83Buy0.00%
5/16/19$57.73$0.510.89Buy0.00%
5/13/19$57.78$0.571.00Buy0.00%
5/10/19$57.21$1.152.05Buy0.00%
5/9/19$56.06$0.180.32Buy0.00%
5/8/19$55.88$-0.70-1.24Buy0.00%
5/7/19$56.58$0.070.12Buy0.00%
5/6/19$56.51$-0.07-0.12Buy0.00%
5/3/19$56.58$0.661.18Buy0.00%
5/2/19$55.92$0.020.04Buy0.00%
5/1/19$55.90$-0.60-1.06Buy0.00%
4/30/19$56.50$1.051.89Buy0.00%
4/29/19$55.45$-0.47-0.84Sell0.29%
4/26/19$55.92$-0.07-0.13Buy0.00%
4/25/19$55.99$0.581.05Buy0.00%
4/24/19$55.41$0.230.42Buy0.00%
4/23/19$55.18$0.000.00Sell0.13%
4/22/19$54.78$0.100.18Sell0.85%
4/18/19$54.68$-0.09-0.16Sell1.03%
4/17/19$54.77$-0.09-0.16Buy0.00%
4/16/19$54.86$-0.92-1.65Buy0.00%
4/15/19$55.78$-0.09-0.16Buy0.00%
4/12/19$55.87$0.200.36Buy0.00%
4/11/19$55.67$0.320.58Buy0.00%
4/10/19$55.35$-0.41-0.74Buy0.00%
4/9/19$55.76$0.450.81Buy0.00%
4/8/19$55.31$-0.40-0.72Buy0.00%
4/5/19$55.71$0.430.78Buy0.00%
4/4/19$55.28$-0.09-0.16Buy0.00%
4/3/19$55.37$-0.21-0.38Buy0.00%
4/2/19$55.58$0.010.02Buy0.00%
3/29/19$56.21$0.050.09Buy0.00%
3/28/19$56.16$-0.75-1.32Buy0.00%
3/27/19$56.91$-0.45-0.78Buy0.00%
3/26/19$57.36$0.290.51Buy0.00%
3/25/19$57.07$0.000.00Buy0.00%
3/22/19$57.07$0.591.04Buy0.00%
3/21/19$56.48$0.651.16Buy0.00%
3/20/19$55.83$0.170.31Buy0.00%
3/19/19$55.66$-0.46-0.82Buy0.00%
3/18/19$56.12$-0.38-0.67Buy0.00%
3/15/19$56.50$0.340.61Buy0.00%
3/14/19$56.16$-0.49-0.86Buy0.00%
3/13/19$56.65$0.190.34Buy0.00%
3/12/19$56.46$0.410.73Buy0.00%
3/11/19$56.05$0.380.68Buy0.00%
3/8/19$55.67$0.150.27Buy0.00%
3/7/19$55.52$0.430.78Buy0.00%
3/6/19$55.09$0.190.35Buy0.00%
3/5/19$54.90$-0.18-0.33Buy0.00%
3/4/19$55.08$0.160.29Buy0.00%
3/1/19$54.92$0.060.11Buy0.00%
2/28/19$54.86$0.470.86Buy0.00%
2/27/19$54.39$-0.08-0.15Buy0.00%
2/26/19$54.47$-0.24-0.44Buy0.00%
2/25/19$54.71$-0.56-1.01Buy0.00%
2/22/19$55.27$0.490.89Buy0.00%
2/21/19$54.78$0.681.26Buy0.00%
2/20/19$54.10$0.310.58Buy0.00%
2/19/19$53.79$0.330.62Buy0.00%
2/15/19$53.46$0.190.36Buy0.00%
2/14/19$53.27$0.000.00Buy0.00%
2/13/19$53.27$-0.21-0.39Buy0.00%
2/12/19$53.48$-0.09-0.17Buy0.00%
2/11/19$53.57$0.090.17Buy0.00%
2/8/19$53.48$0.350.66Buy0.00%
2/7/19$53.13$0.701.34Buy0.00%
2/6/19$52.43$0.030.06Buy0.00%
2/5/19$52.40$0.020.04Buy0.00%
2/4/19$52.38$0.240.46Buy0.00%
2/1/19$52.14$-0.22-0.42Buy0.00%
1/31/19$52.36$1.442.83Buy0.00%
1/30/19$50.92$0.280.55Buy0.00%
1/29/19$50.64$0.190.38Buy0.00%
1/28/19$50.45$-0.09-0.18Buy0.00%
1/25/19$50.54$-0.85-1.65Buy0.00%
1/24/19$51.39$0.260.51Buy0.00%
1/23/19$51.13$0.480.95Buy0.00%
1/22/19$50.65$-0.05-0.10Buy0.00%
1/18/19$50.70$0.010.02Buy0.00%
1/17/19$50.69$0.440.88Buy0.00%
1/16/19$50.25$0.360.72Buy0.00%
1/15/19$49.89$0.961.96Buy0.00%
1/14/19$48.93$-0.36-0.73Sell5.94%
1/11/19$49.29$0.020.04Sell5.25%
1/10/19$49.27$0.811.67Sell5.29%
1/9/19$48.46$-0.39-0.80Sell6.84%
1/8/19$48.85$0.561.16Sell6.09%
1/7/19$48.29$-0.21-0.43Sell7.17%
1/4/19$48.50$0.470.98Sell6.77%
1/3/19$48.03$-0.19-0.39Sell7.67%
1/2/19$48.22$-1.05-2.13Sell7.30%
12/31/18$49.27$0.020.04Sell5.29%
12/28/18$49.25$-0.35-0.71Sell5.32%
12/27/18$49.60$0.040.08Sell4.65%
12/26/18$49.56$0.961.98Buy0.00%
12/24/18$48.60$-2.30-4.52Buy0.00%
12/21/18$50.90$-0.47-0.91Buy0.00%
12/20/18$51.37$0.450.88Buy0.00%
12/19/18$50.92$-0.57-1.11Buy0.00%
12/18/18$51.49$-0.24-0.46Buy0.00%
12/17/18$51.73$-1.41-2.65Buy0.00%
12/14/18$53.14$-0.54-1.01Buy0.00%
12/13/18$53.68$0.741.40Buy0.00%
12/12/18$52.94$-0.58-1.08Buy0.00%
12/11/18$53.52$0.060.11Buy0.00%
12/10/18$53.46$0.270.51Buy0.00%
12/7/18$53.19$-0.02-0.04Buy0.00%
12/6/18$53.21$0.380.72Buy0.00%
12/4/18$52.83$-0.11-0.21Buy0.00%
12/3/18$52.94$0.490.93Buy0.00%
11/30/18$52.45$0.921.79Buy0.00%
11/29/18$51.53$-0.03-0.06Buy0.00%
11/28/18$51.56$-0.18-0.35Buy0.00%
11/27/18$51.74$0.641.25Buy0.00%
11/26/18$51.10$0.240.47Buy0.00%
11/23/18$50.86$0.110.22Buy0.00%
11/21/18$50.75$-1.06-2.05Buy0.00%
11/20/18$51.81$0.190.37Buy0.00%
11/19/18$51.62$0.561.10Buy0.00%
11/16/18$51.06$-0.31-0.60Buy0.00%
11/15/18$51.37$0.210.41Buy0.00%
11/14/18$51.16$-0.22-0.43Buy0.00%
11/13/18$51.38$0.270.53Buy0.00%
11/12/18$51.11$0.771.53Buy0.00%
11/9/18$50.34$1.012.05Buy0.00%
11/8/18$49.33$-0.17-0.34Buy0.00%
11/7/18$49.50$0.360.73Buy0.00%
11/6/18$49.14$0.741.53Buy0.00%
11/5/18$48.40$0.681.42Buy0.00%
11/2/18$47.72$-0.75-1.55Buy0.00%
11/1/18$48.47$-0.54-1.10Buy0.00%
10/31/18$49.01$-0.68-1.37Buy0.00%
10/30/18$49.69$0.280.57Buy0.00%
10/29/18$49.41$0.901.86Buy0.00%
10/26/18$48.51$-0.92-1.86Buy0.00%
10/25/18$49.43$-0.83-1.65Buy0.00%
10/24/18$50.26$1.372.80Buy0.00%
10/23/18$48.89$0.020.04Buy0.00%
10/22/18$48.87$-0.26-0.53Buy0.00%
10/19/18$49.13$0.791.63Buy0.00%
10/18/18$48.34$0.100.21Buy0.00%
10/17/18$48.24$-0.03-0.06Buy0.00%
10/16/18$48.27$0.631.32Buy0.00%
10/15/18$47.64$-0.01-0.02Buy0.00%
10/12/18$47.65$0.030.06Buy0.00%
10/11/18$47.62$-1.22-2.50Buy0.00%
10/10/18$48.84$-0.17-0.35Buy0.00%
10/9/18$49.01$0.230.47Buy0.00%
10/8/18$48.78$0.410.85Buy0.00%
10/5/18$48.37$0.921.94Buy0.00%
10/4/18$47.45$0.310.66Sell-0.02%
10/3/18$47.14$-0.61-1.28Sell0.63%
10/2/18$47.75$0.631.34Sell-0.65%
10/1/18$47.12$-0.09-0.19Sell0.67%
9/28/18$47.21$0.631.35Sell0.48%
9/27/18$46.58$0.511.11Sell1.81%
9/26/18$46.07$-0.54-1.16Sell2.89%
9/25/18$46.61$-0.43-0.91Sell1.75%
9/24/18$47.04$-0.45-0.95Buy0.00%
9/21/18$47.49$0.140.30Buy0.00%
9/20/18$47.35$0.160.34Buy0.00%
9/19/18$47.19$-0.93-1.93Buy0.00%
9/18/18$48.12$-0.27-0.56Buy0.00%
9/17/18$48.39$-0.01-0.02Buy0.00%
9/14/18$48.40$-0.05-0.10Buy0.00%
9/13/18$48.45$-0.14-0.29Buy0.00%
9/12/18$48.59$-0.13-0.27Buy0.00%
9/11/18$48.72$-0.29-0.59Buy0.00%
9/10/18$49.01$0.340.70Buy0.00%
9/7/18$48.67$-0.62-1.26Buy0.00%
9/6/18$49.29$0.010.02Buy0.00%
9/5/18$49.28$0.781.61Buy0.00%
9/4/18$48.50$0.450.94Buy0.00%
8/31/18$48.05$-0.29-0.60Buy0.00%
8/30/18$48.34$0.300.62Buy0.00%
8/29/18$48.04$0.470.99Buy0.00%