WYNN RESORTS LTD | WYNN

Sell
$111.84
Purchase price (12.13.18)
$104.48
Current price (12.17.18)
6.58%
Return
WYNN RESORTS LTD
Loading data...
DatePriceChange% changeActionReturn
12/17/18$104.48$-2.22-2.08Sell6.58%
12/14/18$106.70$-1.41-1.30Sell4.60%
12/13/18$108.11$-1.29-1.18Sell3.34%
12/12/18$109.40$3.863.66Buy0.00%
12/11/18$105.54$-0.70-0.66Sell0.96%
12/10/18$106.24$1.251.19Buy0.00%
12/7/18$104.99$-7.42-6.60Buy0.00%
12/6/18$112.41$2.051.86Buy0.00%
12/4/18$110.36$-9.43-7.87Sell2.14%
12/3/18$119.79$10.399.50Buy0.00%
11/30/18$109.40$1.281.18Sell35.82%
11/29/18$108.12$-4.68-4.15Sell36.58%
11/28/18$112.80$-0.03-0.03Sell33.83%
11/27/18$112.83$1.311.17Sell33.81%
11/26/18$111.52$7.196.89Sell34.58%
11/23/18$104.33$-1.40-1.32Sell38.80%
11/21/18$105.73$4.784.74Sell37.98%
11/20/18$100.95$-3.27-3.14Sell40.78%
11/19/18$104.22$-3.54-3.29Sell38.86%
11/16/18$107.76$1.361.28Sell36.79%
11/15/18$106.40$3.163.06Sell37.58%
11/14/18$103.24$1.251.23Sell39.44%
11/13/18$101.99$2.492.50Sell40.17%
11/12/18$99.50$1.181.20Sell41.63%
11/9/18$98.32$-0.70-0.71Sell42.32%
11/8/18$99.02$-14.97-13.13Sell41.91%
11/7/18$113.99$4.303.92Sell33.13%
11/6/18$109.69$0.390.36Sell35.65%
11/5/18$109.30$-2.39-2.14Sell35.88%
11/2/18$111.69$-0.94-0.83Sell34.48%
11/1/18$112.63$12.0311.96Buy0.00%
10/31/18$100.60$3.003.07Sell45.61%
10/30/18$97.60$3.423.63Sell47.23%
10/29/18$94.18$-6.33-6.30Sell49.08%
10/26/18$100.51$-2.71-2.63Sell45.66%
10/25/18$103.22$3.803.82Sell44.20%
10/24/18$99.42$-3.27-3.18Sell46.25%
10/23/18$102.69$-6.01-5.53Sell44.48%
10/22/18$108.70$-1.50-1.36Sell41.23%
10/19/18$110.20$-3.67-3.22Sell40.42%
10/18/18$113.87$-4.42-3.74Sell38.44%
10/17/18$118.29$0.460.39Sell36.05%
10/16/18$117.83$3.162.76Sell36.30%
10/15/18$114.67$-1.91-1.64Sell38.01%
10/12/18$116.58$0.360.31Sell36.97%
10/11/18$116.22$1.110.96Sell37.17%
10/10/18$115.11$-3.85-3.24Sell37.77%
10/9/18$118.96$2.692.31Sell35.69%
10/8/18$116.27$-4.36-3.61Sell37.14%
10/5/18$120.63$-2.81-2.28Sell34.78%
10/4/18$123.44$-3.70-2.91Sell33.26%
10/3/18$127.14$3.332.69Sell31.26%
10/2/18$123.81$-1.48-1.18Sell33.06%
10/1/18$125.29$-1.77-1.39Sell32.26%
9/28/18$127.06$-1.88-1.46Sell31.31%
9/27/18$128.94$-2.73-2.07Sell30.29%
9/26/18$131.67$-2.27-1.69Sell28.82%
9/25/18$133.94$0.960.72Sell27.59%
9/24/18$132.98$-3.75-2.74Sell28.11%
9/21/18$136.73$-0.58-0.42Sell26.08%
9/20/18$137.31$1.581.16Sell25.77%
9/19/18$135.73$2.762.08Sell26.62%
9/18/18$132.97$0.520.39Sell28.11%
9/17/18$132.45$-2.83-2.09Sell28.39%
9/14/18$135.28$0.100.07Sell26.86%
9/13/18$135.18$0.240.18Sell26.92%
9/12/18$134.94$1.451.09Sell27.05%
9/11/18$133.49$-0.71-0.53Sell27.83%
9/10/18$134.20$5.824.53Sell27.45%
9/7/18$128.38$0.530.41Sell30.59%
9/6/18$127.85$-12.52-8.92Sell30.88%
9/5/18$140.37$-2.66-1.86Sell24.11%
9/4/18$143.03$-5.31-3.58Sell22.67%
8/31/18$148.34$-0.19-0.13Sell19.80%
8/30/18$148.53$-0.23-0.15Sell19.70%
8/29/18$148.76$0.800.54Sell19.58%
8/28/18$147.96$-0.77-0.52Sell20.01%
8/27/18$148.73$2.831.94Sell19.59%
8/24/18$145.90$0.760.52Sell21.12%
8/23/18$145.14$0.090.06Sell21.53%
8/22/18$145.05$-0.28-0.19Sell21.58%
8/21/18$145.33$-0.45-0.31Sell21.43%
8/20/18$145.78$3.452.42Sell21.19%
8/17/18$142.33$2.731.96Sell23.05%
8/16/18$139.60$1.431.03Sell24.53%
8/15/18$138.17$-5.70-3.96Sell25.30%
8/14/18$143.87$-4.13-2.79Sell22.22%
8/13/18$148.00$-0.52-0.35Sell19.99%
8/10/18$148.52$-3.80-2.49Sell19.71%
8/9/18$152.32$-1.57-1.02Sell17.65%
8/8/18$153.89$0.600.39Sell16.80%
8/7/18$153.29$0.340.22Sell17.13%
8/6/18$152.95$3.762.52Sell17.31%
8/3/18$149.19$-0.35-0.23Sell19.34%
8/2/18$149.54$-10.45-6.53Sell19.15%
8/1/18$159.99$-6.79-4.07Sell13.50%
7/31/18$166.78$4.963.07Sell9.83%
7/30/18$161.82$-1.57-0.96Sell12.52%
7/27/18$163.39$-1.87-1.13Sell11.67%
7/26/18$165.26$-0.54-0.33Sell10.66%
7/25/18$165.80$2.241.37Sell10.36%
7/24/18$163.56$-0.18-0.11Sell11.57%
7/23/18$163.74$-0.18-0.11Sell11.48%
7/20/18$163.92$0.350.21Sell11.38%
7/19/18$163.57$-1.38-0.84Sell11.57%
7/18/18$164.95$-0.01-0.01Sell10.82%
7/17/18$164.96$-1.07-0.64Sell10.82%
7/16/18$166.03$0.790.48Sell10.24%
7/13/18$165.24$0.710.43Sell10.67%
7/12/18$164.53$3.342.07Sell11.05%
7/11/18$161.19$-4.19-2.53Sell12.86%
7/10/18$165.38$5.253.28Sell10.59%
7/9/18$160.13$3.272.08Sell13.43%
7/6/18$156.86$2.021.30Sell15.20%
7/5/18$154.84$2.671.75Sell16.29%
7/3/18$152.17$-1.97-1.28Sell17.73%
7/2/18$154.14$-13.20-7.89Sell16.67%
6/29/18$167.34$3.332.03Sell9.53%
6/28/18$164.01$0.100.06Sell11.33%
6/27/18$163.91$-3.29-1.97Sell11.39%
6/26/18$167.20$0.660.40Sell9.61%
6/25/18$166.54$-3.60-2.12Sell9.96%
6/22/18$170.14$-1.86-1.08Sell8.02%
6/21/18$172.00$-2.44-1.40Sell7.01%
6/20/18$174.44$2.021.17Sell5.69%
6/19/18$172.42$-2.67-1.52Sell6.78%
6/18/18$175.09$1.781.03Sell5.34%
6/15/18$173.31$-2.94-1.67Sell6.30%
6/14/18$176.25$-0.17-0.10Sell4.71%
6/13/18$176.42$-2.97-1.66Sell4.62%
6/12/18$179.39$-1.43-0.79Sell3.02%
6/11/18$180.82$2.701.52Sell2.24%
6/8/18$178.12$1.871.06Sell3.70%
6/7/18$176.25$-3.26-1.82Sell4.71%
6/6/18$179.51$2.631.49Sell2.95%
6/5/18$176.88$-5.95-3.25Buy0.00%
6/4/18$182.83$-9.67-5.02Buy0.00%
6/1/18$192.50$-3.51-1.79Buy0.00%
5/31/18$196.01$0.340.17Buy0.00%
5/30/18$195.67$2.281.18Buy0.00%
5/29/18$193.39$-0.82-0.42Buy0.00%
5/25/18$194.21$0.560.29Buy0.00%
5/24/18$193.65$-0.96-0.49Buy0.00%
5/23/18$194.61$0.730.38Buy0.00%
5/22/18$193.88$-0.30-0.15Buy0.00%
5/21/18$194.18$5.152.72Buy0.00%
5/18/18$189.03$-0.95-0.50Buy0.00%
5/17/18$189.98$-2.53-1.31Buy0.00%
5/16/18$192.51$1.590.83Buy0.00%
5/15/18$190.92$-0.71-0.37Buy0.00%
5/14/18$191.63$-4.02-2.05Buy0.00%
5/11/18$195.65$-5.86-2.91Buy0.00%
5/10/18$201.51$2.301.15Buy0.00%
5/9/18$199.21$7.463.89Buy0.00%
5/8/18$191.75$-0.16-0.08Buy0.00%
5/7/18$191.91$-0.50-0.26Buy0.00%
5/4/18$192.41$0.790.41Buy0.00%
5/3/18$191.62$0.590.31Buy0.00%
5/2/18$191.03$-0.82-0.43Buy0.00%
5/1/18$191.85$5.663.04Buy0.00%
4/30/18$186.19$1.080.58Buy0.00%
4/27/18$185.11$0.850.46Buy0.00%
4/26/18$184.26$1.370.75Buy0.00%
4/25/18$182.89$-7.11-3.74Buy0.00%
4/24/18$190.00$-3.24-1.68Buy0.00%
4/23/18$193.24$0.730.38Buy0.00%
4/20/18$192.51$0.860.45Buy0.00%
4/19/18$191.65$-1.26-0.65Buy0.00%
4/18/18$192.91$2.261.19Buy0.00%
4/17/18$190.65$1.951.03Buy0.00%
4/16/18$188.70$4.892.66Buy0.00%
4/13/18$183.81$-2.83-1.52Buy0.00%
4/12/18$186.64$6.813.79Buy0.00%
4/11/18$179.83$-3.45-1.88Buy0.00%
4/10/18$183.28$2.901.61Buy0.00%
4/9/18$180.38$1.891.06Buy0.00%
4/6/18$178.49$-2.75-1.52Buy0.00%
4/5/18$181.24$1.660.92Buy0.00%
4/4/18$179.58$-0.72-0.40Buy0.00%
4/3/18$180.30$-0.70-0.39Buy0.00%
4/2/18$181.00$-1.36-0.75Buy0.00%
3/29/18$182.36$6.323.59Buy0.00%
3/28/18$176.04$-1.69-0.95Buy0.00%
3/27/18$177.73$0.730.41Buy0.00%
3/26/18$177.00$1.120.64Buy0.00%
3/23/18$175.88$0.340.19Buy0.00%
3/22/18$175.54$-3.38-1.89Buy0.00%
3/21/18$178.92$-5.27-2.86Buy0.00%
3/20/18$184.19$2.571.42Buy0.00%
3/19/18$181.62$-3.14-1.70Buy0.00%
3/16/18$184.76$-1.45-0.78Buy0.00%
3/15/18$186.21$0.990.53Buy0.00%
3/14/18$185.22$-0.19-0.10Buy0.00%
3/13/18$185.41$-6.38-3.33Buy0.00%
3/12/18$191.79$2.901.54Buy0.00%
3/9/18$188.89$9.785.46Buy0.00%
3/8/18$179.11$10.706.35Buy0.00%
3/7/18$168.41$1.630.98Buy0.00%
3/6/18$166.78$1.721.04Buy0.00%
3/5/18$165.06$2.001.23Sell0.95%