WYNN RESORTS LTD | WYNN

Buy
$120.35
Purchase price (06.18.19)
$121.50
Current price (06.21.19)
0.00%
Return
WYNN RESORTS LTD
Loading data...
DatePriceChange% changeActionReturn
6/21/19$121.50$-0.950.00Buy0.00%
6/20/19$122.45$0.130.00Buy0.00%
6/19/19$122.32$0.320.00Buy0.00%
6/18/19$122.00$6.320.00Buy0.00%
6/17/19$115.68$0.070.00Sell7.14%
6/14/19$115.61$-1.600.00Sell7.20%
6/13/19$117.21$2.470.00Sell5.92%
6/12/19$114.74$-3.41-2.89Sell7.90%
6/11/19$118.15$1.481.27Sell5.16%
6/7/19$111.02$1.040.95Sell10.88%
6/6/19$109.98$-0.48-0.43Sell11.72%
6/5/19$110.46$-2.41-2.14Sell11.33%
6/4/19$112.87$9.308.98Sell9.40%
6/3/19$103.57$-3.76-3.50Sell16.86%
5/31/19$107.33$-4.10-3.68Sell13.85%
5/30/19$111.43$-2.96-2.59Sell10.56%
5/29/19$114.39$0.300.26Sell8.18%
5/28/19$114.09$-0.11-0.10Sell8.42%
5/27/19$114.20$0.000.00Sell8.33%
5/24/19$114.20$0.340.30Sell8.33%
5/23/19$113.86$-6.06-5.05Sell8.60%
5/22/19$119.92$-0.95-0.79Sell3.74%
5/21/19$120.87$0.690.57Sell2.98%
5/20/19$120.18$-1.24-1.02Sell3.53%
5/17/19$121.42$-5.89-4.63Sell2.54%
5/16/19$127.31$2.061.64Sell-2.19%
5/14/19$123.32$1.451.19Sell1.01%
5/13/19$121.87$-8.02-6.17Sell2.18%
5/10/19$129.89$-6.44-4.72Buy0.00%
5/9/19$136.33$0.370.27Buy0.00%
5/8/19$135.96$0.260.19Buy0.00%
5/7/19$135.70$-5.66-4.00Buy0.00%
5/6/19$141.36$-6.00-4.07Buy0.00%
5/3/19$147.36$1.801.24Buy0.00%
5/2/19$145.56$-0.58-0.40Buy0.00%
5/1/19$146.14$1.691.17Buy0.00%
4/30/19$144.45$-4.32-2.90Buy0.00%
4/29/19$148.77$-0.53-0.35Buy0.00%
4/26/19$149.30$2.301.56Buy0.00%
4/25/19$147.00$2.601.80Buy0.00%
4/24/19$144.40$1.501.05Buy0.00%
4/23/19$142.90$0.000.00Buy0.00%
4/22/19$140.00$-2.44-1.71Buy0.00%
4/18/19$142.44$-0.92-0.64Buy0.00%
4/17/19$143.36$-1.36-0.94Buy0.00%
4/16/19$144.72$2.902.04Buy0.00%
4/15/19$141.82$-1.96-1.36Buy0.00%
4/12/19$143.78$2.761.96Buy0.00%
4/11/19$141.02$0.020.01Buy0.00%
4/10/19$141.00$1.741.25Buy0.00%
4/9/19$139.26$-5.59-3.86Buy0.00%
4/8/19$144.85$3.912.77Buy0.00%
4/5/19$140.94$1.270.91Buy0.00%
4/4/19$139.67$2.041.48Buy0.00%
4/3/19$137.63$2.601.93Buy0.00%
4/2/19$135.03$5.694.40Buy0.00%
3/29/19$119.32$1.701.45Sell-0.34%
3/28/19$117.62$1.060.91Sell1.08%
3/27/19$116.56$-0.80-0.68Sell1.98%
3/26/19$117.36$0.910.78Sell1.30%
3/25/19$116.45$-0.46-0.39Sell2.07%
3/22/19$116.91$-4.23-3.49Sell1.68%
3/21/19$121.14$3.002.54Sell-1.88%
3/20/19$118.14$0.320.27Sell0.65%
3/19/19$117.82$1.671.44Sell0.92%
3/18/19$116.15$0.360.31Sell2.32%
3/15/19$115.79$0.150.13Sell2.62%
3/14/19$115.64$-1.35-1.15Sell2.75%
3/13/19$116.99$-0.36-0.31Sell1.61%
3/12/19$117.35$-2.02-1.69Sell1.31%
3/11/19$119.37$-0.22-0.18Buy0.00%
3/8/19$119.59$0.920.78Buy0.00%
3/7/19$118.67$-4.88-3.95Buy0.00%
3/6/19$123.55$-0.59-0.48Buy0.00%
3/5/19$124.14$-1.43-1.14Buy0.00%
3/4/19$125.57$0.450.36Buy0.00%
3/1/19$125.12$-1.42-1.12Buy0.00%
2/28/19$126.54$-1.17-0.92Buy0.00%
2/27/19$127.71$-2.74-2.10Buy0.00%
2/26/19$130.45$1.250.97Buy0.00%
2/25/19$129.20$-2.55-1.94Buy0.00%
2/22/19$131.75$2.121.64Buy0.00%
2/21/19$129.63$0.450.35Buy0.00%
2/20/19$129.18$0.820.64Buy0.00%
2/19/19$128.36$3.853.09Buy0.00%
2/15/19$124.51$1.080.87Buy0.00%
2/14/19$123.43$-4.12-3.23Buy0.00%
2/13/19$127.55$1.421.13Buy0.00%
2/12/19$126.13$1.130.90Buy0.00%
2/11/19$125.00$-0.21-0.17Buy0.00%
2/8/19$125.21$-1.67-1.32Buy0.00%
2/7/19$126.88$-4.57-3.48Buy0.00%
2/6/19$131.45$4.223.32Buy0.00%
2/5/19$127.23$2.842.28Buy0.00%
2/4/19$124.39$-1.68-1.33Buy0.00%
2/1/19$126.07$3.062.49Buy0.00%
1/31/19$123.01$2.532.10Buy0.00%
1/30/19$120.48$3.803.26Buy0.00%
1/29/19$116.68$-1.49-1.26Buy0.00%
1/28/19$118.17$-0.36-0.30Buy0.00%
1/25/19$118.53$4.123.60Buy0.00%
1/24/19$114.41$1.361.20Buy0.00%
1/23/19$113.05$1.090.97Buy0.00%
1/22/19$111.96$-3.22-2.80Buy0.00%
1/18/19$115.18$0.910.80Buy0.00%
1/17/19$114.27$2.772.48Buy0.00%
1/16/19$111.50$3.733.46Buy0.00%
1/15/19$107.77$-0.33-0.31Buy0.00%
1/14/19$108.10$-5.45-4.80Buy0.00%
1/11/19$113.55$2.151.93Buy0.00%
1/10/19$111.40$-2.97-2.60Buy0.00%
1/9/19$114.37$1.471.30Buy0.00%
1/8/19$112.90$3.433.13Sell-0.95%
1/7/19$109.47$1.911.78Sell2.12%
1/4/19$107.56$4.174.03Sell3.83%
1/3/19$103.39$-1.01-0.97Sell7.56%
1/2/19$104.40$5.495.55Sell6.65%
12/31/18$98.91$1.671.72Sell11.56%
12/28/18$97.24$-0.88-0.90Sell13.05%
12/27/18$98.12$-1.11-1.12Sell12.27%
12/26/18$99.23$7.227.85Sell11.28%
12/24/18$92.01$-1.40-1.50Sell17.73%
12/21/18$93.41$-4.39-4.49Sell16.48%
12/20/18$97.80$-0.59-0.60Sell12.55%
12/19/18$98.39$-4.70-4.56Sell12.03%
12/18/18$103.09$-1.39-1.33Sell7.82%
12/17/18$104.48$-2.22-2.08Sell6.58%
12/14/18$106.70$-1.41-1.30Sell4.60%
12/13/18$108.11$-1.29-1.18Sell3.34%
12/12/18$109.40$3.863.66Buy0.00%
12/11/18$105.54$-0.70-0.66Sell0.96%
12/10/18$106.24$1.251.19Buy0.00%
12/7/18$104.99$-7.42-6.60Buy0.00%
12/6/18$112.41$2.051.86Buy0.00%
12/4/18$110.36$-9.43-7.87Sell2.14%
12/3/18$119.79$10.399.50Buy0.00%
11/30/18$109.40$1.281.18Sell35.82%
11/29/18$108.12$-4.68-4.15Sell36.58%
11/28/18$112.80$-0.03-0.03Sell33.83%
11/27/18$112.83$1.311.17Sell33.81%
11/26/18$111.52$7.196.89Sell34.58%
11/23/18$104.33$-1.40-1.32Sell38.80%
11/21/18$105.73$4.784.74Sell37.98%
11/20/18$100.95$-3.27-3.14Sell40.78%
11/19/18$104.22$-3.54-3.29Sell38.86%
11/16/18$107.76$1.361.28Sell36.79%
11/15/18$106.40$3.163.06Sell37.58%
11/14/18$103.24$1.251.23Sell39.44%
11/13/18$101.99$2.492.50Sell40.17%
11/12/18$99.50$1.181.20Sell41.63%
11/9/18$98.32$-0.70-0.71Sell42.32%
11/8/18$99.02$-14.97-13.13Sell41.91%
11/7/18$113.99$4.303.92Sell33.13%
11/6/18$109.69$0.390.36Sell35.65%
11/5/18$109.30$-2.39-2.14Sell35.88%
11/2/18$111.69$-0.94-0.83Sell34.48%
11/1/18$112.63$12.0311.96Buy0.00%
10/31/18$100.60$3.003.07Sell45.61%
10/30/18$97.60$3.423.63Sell47.23%
10/29/18$94.18$-6.33-6.30Sell49.08%
10/26/18$100.51$-2.71-2.63Sell45.66%
10/25/18$103.22$3.803.82Sell44.20%
10/24/18$99.42$-3.27-3.18Sell46.25%
10/23/18$102.69$-6.01-5.53Sell44.48%
10/22/18$108.70$-1.50-1.36Sell41.23%
10/19/18$110.20$-3.67-3.22Sell40.42%
10/18/18$113.87$-4.42-3.74Sell38.44%
10/17/18$118.29$0.460.39Sell36.05%
10/16/18$117.83$3.162.76Sell36.30%
10/15/18$114.67$-1.91-1.64Sell38.01%
10/12/18$116.58$0.360.31Sell36.97%
10/11/18$116.22$1.110.96Sell37.17%
10/10/18$115.11$-3.85-3.24Sell37.77%
10/9/18$118.96$2.692.31Sell35.69%
10/8/18$116.27$-4.36-3.61Sell37.14%
10/5/18$120.63$-2.81-2.28Sell34.78%
10/4/18$123.44$-3.70-2.91Sell33.26%
10/3/18$127.14$3.332.69Sell31.26%
10/2/18$123.81$-1.48-1.18Sell33.06%
10/1/18$125.29$-1.77-1.39Sell32.26%
9/28/18$127.06$-1.88-1.46Sell31.31%
9/27/18$128.94$-2.73-2.07Sell30.29%
9/26/18$131.67$-2.27-1.69Sell28.82%
9/25/18$133.94$0.960.72Sell27.59%
9/24/18$132.98$-3.75-2.74Sell28.11%
9/21/18$136.73$-0.58-0.42Sell26.08%
9/20/18$137.31$1.581.16Sell25.77%
9/19/18$135.73$2.762.08Sell26.62%
9/18/18$132.97$0.520.39Sell28.11%
9/17/18$132.45$-2.83-2.09Sell28.39%
9/14/18$135.28$0.100.07Sell26.86%
9/13/18$135.18$0.240.18Sell26.92%
9/12/18$134.94$1.451.09Sell27.05%
9/11/18$133.49$-0.71-0.53Sell27.83%
9/10/18$134.20$5.824.53Sell27.45%
9/7/18$128.38$0.530.41Sell30.59%
9/6/18$127.85$-12.52-8.92Sell30.88%
9/5/18$140.37$-2.66-1.86Sell24.11%
9/4/18$143.03$-5.31-3.58Sell22.67%
8/31/18$148.34$-0.19-0.13Sell19.80%