(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'wltw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading WILLIS TOWERS WATSON PUBLIC LTD CO

WILLIS TOWERS WATSON PUBLIC LTD CO | WLTW

Buy
$152.57
Purchase price (01.08.19)
$176.90
Current price (04.17.19)
0.00%
Return
WILLIS TOWERS WATSON PUBLIC LTD CO
Loading data...
DatePriceChange% changeActionReturn
4/17/19$176.90$0.000.00Buy0.00%
4/16/19$181.21$0.000.00Buy0.00%
4/15/19$180.74$0.000.00Buy0.00%
4/12/19$180.72$0.950.53Buy0.00%
4/11/19$179.77$0.730.41Buy0.00%
4/10/19$179.04$1.010.57Buy0.00%
4/9/19$178.03$-0.42-0.24Buy0.00%
4/8/19$178.45$0.370.21Buy0.00%
4/5/19$178.08$-0.43-0.24Buy0.00%
4/4/19$178.51$0.690.39Buy0.00%
4/3/19$177.82$0.620.35Buy0.00%
4/2/19$177.20$1.090.62Buy0.00%
4/1/19$176.11$0.460.26Buy0.00%
3/29/19$175.65$0.630.36Buy0.00%
3/28/19$175.02$-1.79-1.01Buy0.00%
3/27/19$176.81$-0.73-0.41Buy0.00%
3/26/19$177.54$1.751.00Buy0.00%
3/25/19$175.79$1.180.68Buy0.00%
3/22/19$174.61$0.290.17Buy0.00%
3/21/19$174.32$1.891.10Buy0.00%
3/20/19$172.43$-0.47-0.27Buy0.00%
3/19/19$172.90$-1.18-0.68Buy0.00%
3/18/19$174.08$0.430.25Buy0.00%
3/15/19$173.65$1.400.81Buy0.00%
3/14/19$172.25$0.460.27Buy0.00%
3/13/19$171.79$1.070.63Buy0.00%
3/12/19$170.72$0.310.18Buy0.00%
3/11/19$170.41$1.190.70Buy0.00%
3/8/19$169.22$-0.98-0.58Buy0.00%
3/7/19$170.20$-0.68-0.40Buy0.00%
3/6/19$170.88$-11.16-6.13Buy0.00%
3/5/19$182.04$8.995.20Buy0.00%
3/4/19$173.05$0.490.28Buy0.00%
3/1/19$172.56$0.540.31Buy0.00%
2/28/19$172.02$1.480.87Buy0.00%
2/27/19$170.54$0.160.09Buy0.00%
2/26/19$170.38$-1.07-0.62Buy0.00%
2/25/19$171.45$0.360.21Buy0.00%
2/22/19$171.09$0.700.41Buy0.00%
2/21/19$170.39$-0.69-0.40Buy0.00%
2/20/19$171.08$0.360.21Buy0.00%
2/19/19$170.72$1.160.68Buy0.00%
2/15/19$169.56$1.060.63Buy0.00%
2/14/19$168.50$-2.47-1.44Buy0.00%
2/13/19$170.97$-0.27-0.16Buy0.00%
2/12/19$171.24$1.220.72Buy0.00%
2/11/19$170.02$2.201.31Buy0.00%
2/8/19$167.82$5.053.10Buy0.00%
2/7/19$162.77$-3.59-2.16Buy0.00%
2/6/19$166.36$-0.15-0.09Buy0.00%
2/5/19$166.51$1.150.70Buy0.00%
2/4/19$165.36$-0.75-0.45Buy0.00%
2/1/19$166.11$3.322.04Buy0.00%
1/31/19$162.79$1.751.09Buy0.00%
1/30/19$161.04$2.171.37Buy0.00%
1/29/19$158.87$0.620.39Buy0.00%
1/28/19$158.25$-0.44-0.28Buy0.00%
1/25/19$158.69$0.900.57Buy0.00%
1/24/19$157.79$-0.39-0.25Buy0.00%
1/23/19$158.18$-0.55-0.35Buy0.00%
1/22/19$158.73$0.070.04Buy0.00%
1/18/19$158.66$1.701.08Buy0.00%
1/17/19$156.96$0.040.03Buy0.00%
1/16/19$156.92$2.291.48Buy0.00%
1/15/19$154.63$1.060.69Buy0.00%
1/14/19$153.57$-0.42-0.27Buy0.00%
1/11/19$153.99$0.640.42Buy0.00%
1/10/19$153.35$1.691.11Buy0.00%
1/9/19$151.66$-0.92-0.60Buy0.00%
1/8/19$152.58$0.970.64Buy0.00%
1/7/19$151.61$1.110.74Sell1.08%
1/4/19$150.50$3.962.70Sell1.80%
1/3/19$146.54$-3.14-2.10Sell4.38%
1/2/19$149.68$-2.18-1.44Sell2.34%
12/31/18$151.86$0.930.62Sell0.91%
12/28/18$150.93$0.080.05Sell1.52%
12/27/18$150.85$1.991.34Sell1.57%
12/26/18$148.86$2.251.53Sell2.87%
12/24/18$146.61$-0.46-0.31Sell4.34%
12/21/18$147.07$-2.27-1.52Sell4.04%
12/20/18$149.34$-1.99-1.32Sell2.56%
12/19/18$151.33$-0.60-0.39Buy0.00%
12/18/18$151.93$0.650.43Buy0.00%
12/17/18$151.28$-2.48-1.61Buy0.00%
12/14/18$153.76$-2.69-1.72Buy0.00%
12/13/18$156.45$0.690.44Buy0.00%
12/12/18$155.76$0.860.56Buy0.00%
12/11/18$154.90$0.290.19Buy0.00%
12/10/18$154.61$-1.89-1.21Buy0.00%
12/7/18$156.50$0.400.26Buy0.00%
12/6/18$156.10$-1.21-0.77Buy0.00%
12/4/18$157.31$-3.83-2.38Buy0.00%
12/3/18$161.14$1.691.06Buy0.00%
11/30/18$159.45$0.960.61Buy0.00%
11/29/18$158.49$-1.00-0.63Buy0.00%
11/28/18$159.49$2.461.57Buy0.00%
11/27/18$157.03$-0.30-0.19Buy0.00%
11/26/18$157.33$1.350.87Buy0.00%
11/23/18$155.98$-0.75-0.48Buy0.00%
11/21/18$156.73$0.380.24Buy0.00%
11/20/18$156.35$-3.91-2.44Buy0.00%
11/19/18$160.26$1.400.88Buy0.00%
11/16/18$158.86$-1.62-1.01Buy0.00%
11/15/18$160.48$0.690.43Buy0.00%
11/14/18$159.79$-0.18-0.11Buy0.00%
11/13/18$159.97$1.460.92Buy0.00%
11/12/18$158.51$-1.42-0.89Buy0.00%
11/9/18$159.93$-0.42-0.26Buy0.00%
11/8/18$160.35$2.051.30Buy0.00%
11/7/18$158.30$3.602.33Buy0.00%
11/6/18$154.70$0.260.17Buy0.00%
11/5/18$154.44$2.051.35Buy0.00%
11/2/18$152.39$9.296.49Buy0.00%
11/1/18$143.10$-0.06-0.04Sell8.30%
10/31/18$143.16$1.981.40Sell8.27%
10/30/18$141.18$0.820.58Sell9.53%
10/29/18$140.36$1.350.97Sell10.06%
10/26/18$139.01$0.900.65Sell10.93%
10/25/18$138.11$3.272.43Sell11.50%
10/24/18$134.84$-3.01-2.18Sell13.60%
10/23/18$137.85$-2.05-1.47Sell11.67%
10/22/18$139.90$-0.08-0.06Sell10.35%
10/19/18$139.98$1.250.90Sell10.30%
10/18/18$138.73$-1.10-0.79Sell11.10%
10/17/18$139.83$-0.24-0.17Sell10.40%
10/16/18$140.07$2.091.51Sell10.25%
10/15/18$137.98$0.680.50Sell11.59%
10/12/18$137.30$1.230.90Sell12.02%
10/11/18$136.07$-3.37-2.42Sell12.81%
10/10/18$139.44$-3.15-2.21Sell10.65%
10/9/18$142.59$-0.21-0.15Sell8.63%
10/8/18$142.80$1.050.74Sell8.50%
10/5/18$141.75$-0.92-0.64Sell9.17%
10/4/18$142.67$-0.18-0.13Sell8.58%
10/3/18$142.85$-0.05-0.03Sell8.46%
10/2/18$142.90$1.150.81Sell8.43%
10/1/18$141.75$0.810.57Sell9.17%
9/28/18$140.94$0.150.11Sell9.69%
9/27/18$140.79$-0.17-0.12Sell9.78%
9/26/18$140.96$-1.88-1.32Sell9.68%
9/25/18$142.84$-2.20-1.52Sell8.47%
9/24/18$145.04$-3.44-2.32Sell7.06%
9/21/18$148.48$-0.02-0.01Sell4.86%
9/20/18$148.50$0.150.10Sell4.84%
9/19/18$148.35$2.261.55Sell4.94%
9/18/18$146.09$-0.27-0.18Sell6.39%
9/17/18$146.36$-0.59-0.40Sell6.22%
9/14/18$146.95$0.370.25Sell5.84%
9/13/18$146.58$0.380.26Sell6.07%
9/12/18$146.20$-2.12-1.43Sell6.32%
9/11/18$148.32$0.140.09Sell4.96%
9/10/18$148.18$-0.23-0.15Sell5.05%
9/7/18$148.41$-1.16-0.78Sell4.90%
9/6/18$149.57$1.831.24Sell4.16%
9/5/18$147.74$0.050.03Sell5.33%
9/4/18$147.69$0.420.29Sell5.36%
8/31/18$147.27$0.570.39Sell5.63%
8/30/18$146.70$-1.70-1.15Sell6.00%
8/29/18$148.40$0.490.33Sell4.91%
8/28/18$147.91$0.180.12Sell5.22%
8/27/18$147.73$0.750.51Sell5.34%
8/24/18$146.98$0.420.29Sell5.82%
8/23/18$146.56$-1.14-0.77Sell6.09%
8/22/18$147.70$-0.73-0.49Sell5.36%
8/21/18$148.43$0.400.27Sell4.89%
8/20/18$148.03$-0.86-0.58Sell5.15%
8/17/18$148.89$-0.26-0.17Sell4.59%
8/16/18$149.15$0.950.64Sell4.43%
8/15/18$148.20$1.070.73Sell5.04%
8/14/18$147.13$-0.82-0.55Sell5.72%
8/13/18$147.95$-1.78-1.19Sell5.20%
8/10/18$149.73$-1.88-1.24Sell4.06%
8/9/18$151.61$0.090.06Sell2.85%
8/8/18$151.52$0.360.24Sell2.91%
8/7/18$151.16$1.761.18Sell3.14%
8/6/18$149.40$0.580.39Sell4.27%
8/3/18$148.82$3.092.12Sell4.64%
8/2/18$145.73$-13.42-8.43Sell6.62%
8/1/18$159.15$-0.27-0.17Buy0.00%
7/31/18$159.42$-0.14-0.09Buy0.00%
7/30/18$159.56$-1.06-0.66Buy0.00%
7/27/18$160.62$-1.60-0.99Buy0.00%
7/26/18$162.22$-0.82-0.50Buy0.00%
7/25/18$163.04$1.580.98Buy0.00%
7/24/18$161.46$0.870.54Buy0.00%
7/23/18$160.59$0.970.61Buy0.00%
7/20/18$159.62$0.780.49Buy0.00%
7/19/18$158.84$0.060.04Buy0.00%
7/18/18$158.78$1.510.96Buy0.00%
7/17/18$157.27$-0.29-0.18Buy0.00%
7/16/18$157.56$-0.48-0.30Buy0.00%
7/13/18$158.04$0.350.22Buy0.00%
7/12/18$157.69$0.780.50Buy0.00%
7/11/18$156.91$-1.01-0.64Buy0.00%
7/10/18$157.92$-0.78-0.49Buy0.00%
7/9/18$158.70$2.771.78Buy0.00%
7/6/18$155.93$2.071.35Buy0.00%
7/5/18$153.86$1.561.02Sell-0.42%
7/3/18$152.30$0.170.11Sell0.60%
7/2/18$152.13$0.530.35Sell0.71%
S&P 500 Panic / Happy Meter