(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'wltw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading WILLIS TOWERS WATSON PUBLIC LTD CO

WILLIS TOWERS WATSON PUBLIC LTD CO | WLTW

Buy
$152.57
Purchase price (01.08.19)
$156.92
Current price (01.16.19)
0.00%
Return
WILLIS TOWERS WATSON PUBLIC LTD CO
Loading data...
DatePriceChange% changeActionReturn
1/16/19$156.92$2.291.48Buy0.00%
1/15/19$154.63$1.060.69Buy0.00%
1/14/19$153.57$-0.42-0.27Buy0.00%
1/11/19$153.99$0.640.42Buy0.00%
1/10/19$153.35$1.691.11Buy0.00%
1/9/19$151.66$-0.92-0.60Buy0.00%
1/8/19$152.58$0.970.64Buy0.00%
1/7/19$151.61$1.110.74Sell1.08%
1/4/19$150.50$3.962.70Sell1.80%
1/3/19$146.54$-3.14-2.10Sell4.38%
1/2/19$149.68$-2.18-1.44Sell2.34%
12/31/18$151.86$0.930.62Sell0.91%
12/28/18$150.93$0.080.05Sell1.52%
12/27/18$150.85$1.991.34Sell1.57%
12/26/18$148.86$2.251.53Sell2.87%
12/24/18$146.61$-0.46-0.31Sell4.34%
12/21/18$147.07$-2.27-1.52Sell4.04%
12/20/18$149.34$-1.99-1.32Sell2.56%
12/19/18$151.33$-0.60-0.39Buy0.00%
12/18/18$151.93$0.650.43Buy0.00%
12/17/18$151.28$-2.48-1.61Buy0.00%
12/14/18$153.76$-2.69-1.72Buy0.00%
12/13/18$156.45$0.690.44Buy0.00%
12/12/18$155.76$0.860.56Buy0.00%
12/11/18$154.90$0.290.19Buy0.00%
12/10/18$154.61$-1.89-1.21Buy0.00%
12/7/18$156.50$0.400.26Buy0.00%
12/6/18$156.10$-1.21-0.77Buy0.00%
12/4/18$157.31$-3.83-2.38Buy0.00%
12/3/18$161.14$1.691.06Buy0.00%
11/30/18$159.45$0.960.61Buy0.00%
11/29/18$158.49$-1.00-0.63Buy0.00%
11/28/18$159.49$2.461.57Buy0.00%
11/27/18$157.03$-0.30-0.19Buy0.00%
11/26/18$157.33$1.350.87Buy0.00%
11/23/18$155.98$-0.75-0.48Buy0.00%
11/21/18$156.73$0.380.24Buy0.00%
11/20/18$156.35$-3.91-2.44Buy0.00%
11/19/18$160.26$1.400.88Buy0.00%
11/16/18$158.86$-1.62-1.01Buy0.00%
11/15/18$160.48$0.690.43Buy0.00%
11/14/18$159.79$-0.18-0.11Buy0.00%
11/13/18$159.97$1.460.92Buy0.00%
11/12/18$158.51$-1.42-0.89Buy0.00%
11/9/18$159.93$-0.42-0.26Buy0.00%
11/8/18$160.35$2.051.30Buy0.00%
11/7/18$158.30$3.602.33Buy0.00%
11/6/18$154.70$0.260.17Buy0.00%
11/5/18$154.44$2.051.35Buy0.00%
11/2/18$152.39$9.296.49Buy0.00%
11/1/18$143.10$-0.06-0.04Sell8.30%
10/31/18$143.16$1.981.40Sell8.27%
10/30/18$141.18$0.820.58Sell9.53%
10/29/18$140.36$1.350.97Sell10.06%
10/26/18$139.01$0.900.65Sell10.93%
10/25/18$138.11$3.272.43Sell11.50%
10/24/18$134.84$-3.01-2.18Sell13.60%
10/23/18$137.85$-2.05-1.47Sell11.67%
10/22/18$139.90$-0.08-0.06Sell10.35%
10/19/18$139.98$1.250.90Sell10.30%
10/18/18$138.73$-1.10-0.79Sell11.10%
10/17/18$139.83$-0.24-0.17Sell10.40%
10/16/18$140.07$2.091.51Sell10.25%
10/15/18$137.98$0.680.50Sell11.59%
10/12/18$137.30$1.230.90Sell12.02%
10/11/18$136.07$-3.37-2.42Sell12.81%
10/10/18$139.44$-3.15-2.21Sell10.65%
10/9/18$142.59$-0.21-0.15Sell8.63%
10/8/18$142.80$1.050.74Sell8.50%
10/5/18$141.75$-0.92-0.64Sell9.17%
10/4/18$142.67$-0.18-0.13Sell8.58%
10/3/18$142.85$-0.05-0.03Sell8.46%
10/2/18$142.90$1.150.81Sell8.43%
10/1/18$141.75$0.810.57Sell9.17%
9/28/18$140.94$0.150.11Sell9.69%
9/27/18$140.79$-0.17-0.12Sell9.78%
9/26/18$140.96$-1.88-1.32Sell9.68%
9/25/18$142.84$-2.20-1.52Sell8.47%
9/24/18$145.04$-3.44-2.32Sell7.06%
9/21/18$148.48$-0.02-0.01Sell4.86%
9/20/18$148.50$0.150.10Sell4.84%
9/19/18$148.35$2.261.55Sell4.94%
9/18/18$146.09$-0.27-0.18Sell6.39%
9/17/18$146.36$-0.59-0.40Sell6.22%
9/14/18$146.95$0.370.25Sell5.84%
9/13/18$146.58$0.380.26Sell6.07%
9/12/18$146.20$-2.12-1.43Sell6.32%
9/11/18$148.32$0.140.09Sell4.96%
9/10/18$148.18$-0.23-0.15Sell5.05%
9/7/18$148.41$-1.16-0.78Sell4.90%
9/6/18$149.57$1.831.24Sell4.16%
9/5/18$147.74$0.050.03Sell5.33%
9/4/18$147.69$0.420.29Sell5.36%
8/31/18$147.27$0.570.39Sell5.63%
8/30/18$146.70$-1.70-1.15Sell6.00%
8/29/18$148.40$0.490.33Sell4.91%
8/28/18$147.91$0.180.12Sell5.22%
8/27/18$147.73$0.750.51Sell5.34%
8/24/18$146.98$0.420.29Sell5.82%
8/23/18$146.56$-1.14-0.77Sell6.09%
8/22/18$147.70$-0.73-0.49Sell5.36%
8/21/18$148.43$0.400.27Sell4.89%
8/20/18$148.03$-0.86-0.58Sell5.15%
8/17/18$148.89$-0.26-0.17Sell4.59%
8/16/18$149.15$0.950.64Sell4.43%
8/15/18$148.20$1.070.73Sell5.04%
8/14/18$147.13$-0.82-0.55Sell5.72%
8/13/18$147.95$-1.78-1.19Sell5.20%
8/10/18$149.73$-1.88-1.24Sell4.06%
8/9/18$151.61$0.090.06Sell2.85%
8/8/18$151.52$0.360.24Sell2.91%
8/7/18$151.16$1.761.18Sell3.14%
8/6/18$149.40$0.580.39Sell4.27%
8/3/18$148.82$3.092.12Sell4.64%
8/2/18$145.73$-13.42-8.43Sell6.62%
8/1/18$159.15$-0.27-0.17Buy0.00%
7/31/18$159.42$-0.14-0.09Buy0.00%
7/30/18$159.56$-1.06-0.66Buy0.00%
7/27/18$160.62$-1.60-0.99Buy0.00%
7/26/18$162.22$-0.82-0.50Buy0.00%
7/25/18$163.04$1.580.98Buy0.00%
7/24/18$161.46$0.870.54Buy0.00%
7/23/18$160.59$0.970.61Buy0.00%
7/20/18$159.62$0.780.49Buy0.00%
7/19/18$158.84$0.060.04Buy0.00%
7/18/18$158.78$1.510.96Buy0.00%
7/17/18$157.27$-0.29-0.18Buy0.00%
7/16/18$157.56$-0.48-0.30Buy0.00%
7/13/18$158.04$0.350.22Buy0.00%
7/12/18$157.69$0.780.50Buy0.00%
7/11/18$156.91$-1.01-0.64Buy0.00%
7/10/18$157.92$-0.78-0.49Buy0.00%
7/9/18$158.70$2.771.78Buy0.00%
7/6/18$155.93$2.071.35Buy0.00%
7/5/18$153.86$1.561.02Sell-0.42%
7/3/18$152.30$0.170.11Sell0.60%
7/2/18$152.13$0.530.35Sell0.71%
6/29/18$151.60$0.260.17Sell1.06%
6/28/18$151.34$1.010.67Sell1.23%
6/27/18$150.33$-2.10-1.38Sell1.89%
6/26/18$152.43$-1.13-0.74Sell0.52%
6/25/18$153.56$-0.60-0.39Buy0.00%
6/22/18$154.16$1.761.15Buy0.00%
6/21/18$152.40$-1.05-0.68Sell0.33%
6/20/18$153.45$-0.51-0.33Buy0.00%
6/19/18$153.96$-1.02-0.66Buy0.00%
6/18/18$154.98$0.100.06Buy0.00%
6/15/18$154.88$-1.16-0.74Buy0.00%
6/14/18$156.04$-0.96-0.61Buy0.00%
6/13/18$157.00$-0.27-0.17Buy0.00%
6/12/18$157.27$-0.24-0.15Buy0.00%
6/11/18$157.51$-0.62-0.39Buy0.00%
6/8/18$158.13$2.241.44Buy0.00%
6/7/18$155.89$0.980.63Buy0.00%
6/6/18$154.91$1.771.16Buy0.00%
6/5/18$153.14$0.410.27Buy0.00%
6/4/18$152.73$1.010.67Buy0.00%
6/1/18$151.72$0.570.38Buy0.00%
5/31/18$151.15$-1.75-1.14Sell0.42%
5/30/18$152.90$2.151.43Buy0.00%
5/29/18$150.75$-4.51-2.90Buy0.00%
5/25/18$155.26$-1.30-0.83Buy0.00%
5/24/18$156.56$-0.17-0.11Buy0.00%
5/23/18$156.73$0.850.55Buy0.00%
5/22/18$155.88$0.260.17Buy0.00%
5/21/18$155.62$1.310.85Buy0.00%
5/18/18$154.31$0.170.11Buy0.00%
5/17/18$154.14$0.900.59Buy0.00%
5/16/18$153.24$-0.71-0.46Buy0.00%
5/15/18$153.95$-0.47-0.30Buy0.00%
5/14/18$154.42$-0.95-0.61Buy0.00%
5/11/18$155.37$-0.25-0.16Buy0.00%
5/10/18$155.62$3.412.24Buy0.00%
5/9/18$152.21$-1.13-0.74Sell1.25%
5/8/18$153.34$2.021.33Sell0.51%
5/7/18$151.32$2.411.62Sell1.82%
5/4/18$148.91$1.450.98Sell3.39%
5/3/18$147.46$0.870.59Sell4.33%
5/2/18$146.59$-1.96-1.32Sell4.89%
5/1/18$148.55$0.040.03Sell3.62%
4/30/18$148.51$-2.24-1.49Sell3.65%
4/27/18$150.75$0.800.53Sell2.19%
4/26/18$149.95$0.600.40Sell2.71%
4/25/18$149.35$-0.28-0.19Sell3.10%
4/24/18$149.63$-1.43-0.95Sell2.92%
4/23/18$151.06$-0.35-0.23Sell1.99%
4/20/18$151.41$-1.28-0.84Sell1.76%
4/19/18$152.69$0.030.02Sell0.93%
4/18/18$152.66$-0.28-0.18Sell0.95%
4/17/18$152.94$0.820.54Sell0.77%
4/16/18$152.12$2.041.36Sell1.30%
4/13/18$150.08$2.191.48Sell2.63%
4/12/18$147.89$0.860.58Sell4.05%
4/11/18$147.03$0.010.01Sell4.61%
4/10/18$147.02$1.020.70Sell4.61%
4/9/18$146.00$-0.15-0.10Sell5.27%
4/6/18$146.15$-2.35-1.58Sell5.18%
4/5/18$148.50$-0.45-0.30Sell3.65%
4/4/18$148.95$0.730.49Sell3.36%
4/3/18$148.22$-0.77-0.52Sell3.83%
S&P 500 Panic / Happy Meter