WILLIAMS COS INC (THE) | WMB

Sell
$29.62
Purchase price (09.06.18)
$22.98
Current price (12.17.18)
22.42%
Return
WILLIAMS COS INC (THE)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$22.98$-0.47-2.00Sell22.42%
12/14/18$23.45$-0.41-1.72Sell20.83%
12/13/18$23.86$-0.33-1.36Sell19.45%
12/12/18$24.19$0.261.09Sell18.33%
12/11/18$23.93$-0.15-0.62Sell19.21%
12/10/18$24.08$-0.40-1.63Sell18.70%
12/7/18$24.48$-0.05-0.20Sell17.35%
12/6/18$24.53$-0.52-2.08Sell17.18%
12/4/18$25.05$-0.65-2.53Sell15.43%
12/3/18$25.70$0.381.50Sell13.23%
11/30/18$25.32$-0.24-0.94Sell14.52%
11/29/18$25.56$0.220.87Sell13.71%
11/28/18$25.34$0.351.40Sell14.45%
11/27/18$24.99$0.180.73Sell15.63%
11/26/18$24.81$0.271.10Sell16.24%
11/23/18$24.54$-0.49-1.96Sell17.15%
11/21/18$25.03$0.381.54Sell15.50%
11/20/18$24.65$-0.68-2.68Sell16.78%
11/19/18$25.33$0.200.80Sell14.48%
11/16/18$25.13$0.130.52Sell15.16%
11/15/18$25.00$0.251.01Sell15.60%
11/14/18$24.75$0.431.77Sell16.44%
11/13/18$24.32$-0.51-2.05Sell17.89%
11/12/18$24.83$-0.50-1.97Sell16.17%
11/9/18$25.33$-0.22-0.86Sell14.48%
11/8/18$25.55$-0.93-3.51Sell13.74%
11/7/18$26.48$0.742.87Sell10.60%
11/6/18$25.74$0.020.08Sell13.10%
11/5/18$25.72$0.140.55Sell13.17%
11/2/18$25.58$-0.17-0.66Sell13.64%
11/1/18$25.75$1.425.84Sell13.07%
10/31/18$24.33$0.130.54Sell17.86%
10/30/18$24.20$0.170.71Sell18.30%
10/29/18$24.03$-0.29-1.19Sell18.87%
10/26/18$24.32$-0.70-2.80Sell17.89%
10/25/18$25.02$-0.24-0.95Sell15.53%
10/24/18$25.26$-0.64-2.47Sell14.72%
10/23/18$25.90$-0.38-1.45Sell12.56%
10/22/18$26.28$-0.46-1.72Sell11.28%
10/19/18$26.74$0.090.34Sell9.72%
10/18/18$26.65$-0.23-0.86Sell10.03%
10/17/18$26.88$-0.06-0.22Sell9.25%
10/16/18$26.94$0.170.64Sell9.05%
10/15/18$26.77$0.090.34Sell9.62%
10/12/18$26.68$0.090.34Sell9.93%
10/11/18$26.59$-0.61-2.24Sell10.23%
10/10/18$27.20$-0.43-1.56Sell8.17%
10/9/18$27.63$-0.06-0.22Sell6.72%
10/8/18$27.69$0.070.25Sell6.52%
10/5/18$27.62$-0.15-0.54Sell6.75%
10/4/18$27.77$-0.21-0.75Sell6.25%
10/3/18$27.98$0.331.19Sell5.54%
10/2/18$27.65$-0.01-0.04Sell6.65%
10/1/18$27.66$0.471.73Sell6.62%
9/28/18$27.19$-0.07-0.26Sell8.20%
9/27/18$27.26$0.160.59Sell7.97%
9/26/18$27.10$-0.16-0.59Sell8.51%
9/25/18$27.26$-0.30-1.09Sell7.97%
9/24/18$27.56$-0.32-1.15Sell6.95%
9/21/18$27.88$-0.37-1.31Sell5.87%
9/20/18$28.25$0.060.21Sell4.63%
9/19/18$28.19$0.100.36Sell4.83%
9/18/18$28.09$-0.15-0.53Sell5.17%
9/17/18$28.24$0.150.53Sell4.66%
9/14/18$28.09$-0.10-0.35Sell5.17%
9/13/18$28.19$-0.20-0.70Sell4.83%
9/12/18$28.39$-0.18-0.63Sell4.15%
9/11/18$28.57$0.050.18Sell3.54%
9/10/18$28.52$-0.06-0.21Sell3.71%
9/7/18$28.58$0.080.28Sell3.51%
9/6/18$28.50$-0.97-3.29Sell3.78%
9/5/18$29.47$0.270.92Buy0.00%
9/4/18$29.20$-0.39-1.32Buy0.00%
8/31/18$29.59$-0.09-0.30Buy0.00%
8/30/18$29.68$-0.23-0.77Buy0.00%
8/29/18$29.91$-0.17-0.57Buy0.00%
8/28/18$30.08$-0.24-0.79Buy0.00%
8/27/18$30.32$0.240.80Buy0.00%
8/24/18$30.08$-0.01-0.03Buy0.00%
8/23/18$30.09$-0.40-1.31Buy0.00%
8/22/18$30.49$-0.03-0.10Buy0.00%
8/21/18$30.52$0.100.33Buy0.00%
8/20/18$30.42$-0.05-0.16Buy0.00%
8/17/18$30.47$0.461.53Buy0.00%
8/16/18$30.01$0.010.03Buy0.00%
8/15/18$30.00$-0.31-1.02Buy0.00%
8/14/18$30.31$-0.38-1.24Buy0.00%
8/13/18$30.69$-1.10-3.46Buy0.00%
8/10/18$31.79$0.000.00Buy0.00%
8/9/18$31.79$0.240.76Buy0.00%
8/8/18$31.55$-0.02-0.06Buy0.00%
8/7/18$31.57$0.230.73Buy0.00%
8/6/18$31.34$0.200.64Buy0.00%
8/3/18$31.14$0.160.52Buy0.00%
8/2/18$30.98$0.913.03Buy0.00%
8/1/18$30.07$0.321.08Buy0.00%
7/31/18$29.75$0.180.61Buy0.00%
7/30/18$29.57$0.471.62Buy0.00%
7/27/18$29.10$-0.36-1.22Buy0.00%
7/26/18$29.46$0.020.07Buy0.00%
7/25/18$29.44$0.260.89Buy0.00%
7/24/18$29.18$0.381.32Buy0.00%
7/23/18$28.80$0.000.00Buy0.00%
7/20/18$28.80$0.110.38Buy0.00%
7/19/18$28.69$0.933.35Buy0.00%
7/18/18$27.76$0.792.93Buy0.00%
7/17/18$26.97$-0.28-1.03Sell0.37%
7/16/18$27.25$-0.07-0.26Buy0.00%
7/13/18$27.32$0.150.55Buy0.00%
7/12/18$27.17$-0.32-1.16Buy0.00%
7/11/18$27.49$-0.02-0.07Buy0.00%
7/10/18$27.51$-0.06-0.22Buy0.00%
7/9/18$27.57$-0.01-0.04Buy0.00%
7/6/18$27.58$0.160.58Buy0.00%
7/5/18$27.42$0.381.41Buy0.00%
7/3/18$27.04$0.341.27Buy0.00%
7/2/18$26.70$-0.41-1.51Sell0.45%
6/29/18$27.11$-0.06-0.22Buy0.00%
6/28/18$27.17$0.110.41Buy0.00%
6/27/18$27.06$-0.11-0.40Buy0.00%
6/26/18$27.17$0.260.97Buy0.00%
6/25/18$26.91$-0.73-2.64Buy0.00%
6/22/18$27.64$-0.05-0.18Buy0.00%
6/21/18$27.69$-0.02-0.07Buy0.00%
6/20/18$27.71$0.511.88Buy0.00%
6/19/18$27.20$0.110.41Buy0.00%
6/18/18$27.09$0.421.57Buy0.00%
6/15/18$26.67$-0.54-1.98Sell0.97%
6/14/18$27.21$0.592.22Buy0.00%
6/13/18$26.62$-0.11-0.41Sell1.84%
6/12/18$26.73$-0.02-0.07Sell1.44%
6/11/18$26.75$0.632.41Buy0.00%
6/8/18$26.12$-0.29-1.10Sell0.87%
6/7/18$26.41$0.220.84Buy0.00%
6/6/18$26.19$-0.31-1.17Buy0.00%
6/5/18$26.50$-0.04-0.15Buy0.00%
6/4/18$26.54$-0.14-0.52Buy0.00%
6/1/18$26.68$-0.18-0.67Buy0.00%
5/31/18$26.86$-0.33-1.21Buy0.00%
5/30/18$27.19$0.531.99Buy0.00%
5/29/18$26.66$-0.33-1.22Buy0.00%
5/25/18$26.99$-0.20-0.74Buy0.00%
5/24/18$27.19$-0.50-1.81Buy0.00%
5/23/18$27.69$-0.04-0.14Buy0.00%
5/22/18$27.73$0.110.40Buy0.00%
5/21/18$27.62$-0.18-0.65Buy0.00%
5/18/18$27.80$-0.21-0.75Buy0.00%
5/17/18$28.01$0.642.34Buy0.00%
5/16/18$27.37$0.110.40Buy0.00%
5/15/18$27.26$0.010.04Buy0.00%
5/14/18$27.25$0.110.41Buy0.00%
5/11/18$27.14$0.451.69Buy0.00%
5/10/18$26.69$0.170.64Buy0.00%
5/9/18$26.52$0.401.53Buy0.00%
5/8/18$26.12$-0.15-0.57Buy0.00%
5/7/18$26.27$0.080.31Buy0.00%
5/4/18$26.19$0.090.34Sell18.39%
5/3/18$26.10$-0.05-0.19Sell18.67%
5/2/18$26.15$0.190.73Sell18.51%
5/1/18$25.96$0.230.89Sell19.10%
4/30/18$25.73$0.170.67Sell19.82%
4/27/18$25.56$-0.02-0.08Sell20.35%
4/26/18$25.58$-0.04-0.16Sell20.29%
4/25/18$25.62$0.070.27Sell20.16%
4/24/18$25.55$-0.30-1.16Sell20.38%
4/23/18$25.85$0.341.33Sell19.45%
4/20/18$25.51$-0.04-0.16Sell20.50%
4/19/18$25.55$-0.22-0.85Sell20.38%
4/18/18$25.77$0.040.16Sell19.69%
4/17/18$25.73$0.140.55Sell19.82%
4/16/18$25.59$0.441.75Sell20.26%
4/13/18$25.15$0.070.28Sell21.63%
4/12/18$25.08$-0.27-1.07Sell21.84%
4/11/18$25.35$0.281.12Sell21.00%
4/10/18$25.07$0.692.83Sell21.88%
4/9/18$24.38$0.000.00Sell24.03%
4/6/18$24.38$-0.42-1.69Sell24.03%
4/5/18$24.80$0.341.39Sell22.72%
4/4/18$24.46$0.010.04Sell23.78%
4/3/18$24.45$-0.08-0.33Sell23.81%
4/2/18$24.53$-0.33-1.33Sell23.56%
3/29/18$24.86$0.080.32Sell22.53%
3/28/18$24.78$-0.37-1.47Sell22.78%
3/27/18$25.15$-0.30-1.18Sell21.63%
3/26/18$25.45$-0.19-0.74Sell20.69%
3/23/18$25.64$-0.84-3.17Sell20.10%
3/22/18$26.48$-0.52-1.93Sell17.48%
3/21/18$27.00$0.803.05Sell15.86%
3/20/18$26.20$0.000.00Sell18.35%
3/19/18$26.20$-1.01-3.71Sell18.35%
3/16/18$27.21$0.521.95Sell15.21%
3/15/18$26.69$-1.45-5.15Sell16.83%
3/14/18$28.14$0.120.43Sell12.31%
3/13/18$28.02$-0.24-0.85Sell12.68%
3/12/18$28.26$0.260.93Sell11.94%
3/9/18$28.00$0.853.13Sell12.75%
3/8/18$27.15$-0.31-1.13Sell15.39%
3/7/18$27.46$-0.17-0.62Sell14.43%
3/6/18$27.63$0.391.43Sell13.90%
3/5/18$27.24$0.130.48Sell15.11%