(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'wmb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading WILLIAMS COS INC (THE)

WILLIAMS COS INC (THE) | WMB

Sell
$27.78
Purchase price (05.22.19)
$27.01
Current price (05.23.19)
2.77%
Return
WILLIAMS COS INC (THE)
Loading data...
DatePriceChange% changeActionReturn
5/23/19$27.01$-0.620.00Sell2.77%
5/22/19$27.63$-0.260.00Sell0.54%
5/21/19$27.89$0.430.00Buy0.00%
5/20/19$27.46$-0.040.00Sell1.51%
5/17/19$27.50$-0.130.00Sell1.36%
5/16/19$27.63$-0.080.00Sell0.90%
5/15/19$27.71$0.230.00Sell0.61%
5/14/19$27.48$0.240.00Sell1.43%
5/13/19$27.24$-0.310.00Sell2.30%
5/10/19$27.55$0.590.00Sell1.18%
5/9/19$26.96$-0.130.00Sell3.30%
5/8/19$27.09$-0.430.00Sell2.83%
5/7/19$27.52$0.140.00Sell1.29%
5/6/19$27.38$-0.210.00Sell1.79%
5/3/19$27.59$0.130.00Sell1.04%
5/2/19$27.46$-0.520.00Sell1.51%
5/1/19$27.98$-0.350.00Buy0.00%
4/30/19$28.33$0.040.00Buy0.00%
4/25/19$28.47$-0.210.00Buy0.00%
4/25/19$28.47$-0.210.00Buy0.00%
4/24/19$28.68$-0.140.00Buy0.00%
4/23/19$28.82$0.000.00Buy0.00%
4/17/19$28.39$0.000.00Buy0.00%
4/22/19$28.76$0.440.00Buy0.00%
4/16/19$28.63$0.000.00Buy0.00%
4/15/19$28.53$0.000.00Buy0.00%
4/12/19$28.94$0.180.63Buy0.00%
4/11/19$28.76$0.100.35Buy0.00%
4/10/19$28.66$-0.05-0.17Buy0.00%
4/9/19$28.71$-0.29-1.00Buy0.00%
4/8/19$29.00$-0.11-0.38Buy0.00%
4/5/19$29.11$0.291.01Buy0.00%
4/4/19$28.82$-0.09-0.31Buy0.00%
4/3/19$28.91$-0.44-1.50Buy0.00%
4/2/19$29.35$0.080.27Buy0.00%
4/1/19$29.27$0.551.92Buy0.00%
3/29/19$28.72$0.060.21Buy0.00%
3/28/19$28.66$0.170.60Buy0.00%
3/27/19$28.49$-0.12-0.42Buy0.00%
3/26/19$28.61$-0.09-0.31Buy0.00%
3/25/19$28.70$0.230.81Buy0.00%
3/22/19$28.47$-0.46-1.59Buy0.00%
3/21/19$28.93$0.582.05Buy0.00%
3/20/19$28.35$0.220.78Buy0.00%
3/19/19$28.13$0.341.22Buy0.00%
3/18/19$27.79$0.230.83Buy0.00%
3/15/19$27.56$-0.17-0.61Buy0.00%
3/14/19$27.73$0.030.11Buy0.00%
3/13/19$27.70$0.170.62Buy0.00%
3/12/19$27.53$0.170.62Buy0.00%
3/11/19$27.36$0.431.60Buy0.00%
3/8/19$26.93$-0.01-0.04Buy0.00%
3/7/19$26.94$-0.41-1.50Buy0.00%
3/6/19$27.35$-0.09-0.33Buy0.00%
3/5/19$27.44$0.040.15Buy0.00%
3/4/19$27.40$-0.03-0.11Buy0.00%
3/1/19$27.43$0.742.77Buy0.00%
2/28/19$26.69$-0.40-1.48Buy0.00%
2/27/19$27.09$0.120.44Buy0.00%
2/26/19$26.97$-0.38-1.39Buy0.00%
2/25/19$27.35$0.240.89Buy0.00%
2/22/19$27.11$0.050.18Buy0.00%
2/21/19$27.06$-0.29-1.06Buy0.00%
2/20/19$27.35$-0.07-0.26Buy0.00%
2/19/19$27.42$0.150.55Buy0.00%
2/15/19$27.27$0.411.53Buy0.00%
2/14/19$26.86$-0.17-0.63Buy0.00%
2/13/19$27.03$0.301.12Buy0.00%
2/12/19$26.73$0.010.04Buy0.00%
2/11/19$26.72$-0.16-0.60Buy0.00%
2/8/19$26.88$0.200.75Buy0.00%
2/7/19$26.68$-0.38-1.40Buy0.00%
2/6/19$27.06$-0.29-1.06Buy0.00%
2/5/19$27.35$-0.02-0.07Buy0.00%
2/4/19$27.37$-0.06-0.22Buy0.00%
2/1/19$27.43$0.501.86Buy0.00%
1/31/19$26.93$-0.09-0.33Buy0.00%
1/30/19$27.02$0.341.27Buy0.00%
1/29/19$26.68$0.100.38Buy0.00%
1/28/19$26.58$-0.09-0.34Buy0.00%
1/25/19$26.67$0.170.64Buy0.00%
1/24/19$26.50$0.682.63Buy0.00%
1/23/19$25.82$-0.34-1.30Buy0.00%
1/22/19$26.16$-0.24-0.91Buy0.00%
1/18/19$26.40$0.240.92Buy0.00%
1/17/19$26.16$0.301.16Buy0.00%
1/16/19$25.86$0.411.61Buy0.00%
1/15/19$25.45$0.140.55Buy0.00%
1/14/19$25.31$0.271.08Buy0.00%
1/11/19$25.04$-0.11-0.44Buy0.00%
1/10/19$25.15$0.000.00Sell15.09%
1/9/19$25.15$0.281.13Sell15.09%
1/8/19$24.87$0.722.98Sell16.04%
1/7/19$24.15$0.602.55Sell18.47%
1/4/19$23.55$0.944.16Sell20.49%
1/3/19$22.61$0.190.85Sell23.67%
1/2/19$22.42$0.371.68Sell24.31%
12/31/18$22.05$0.572.65Sell25.56%
12/28/18$21.48$0.020.09Sell27.48%
12/27/18$21.46$-0.21-0.97Sell27.55%
12/26/18$21.67$1.095.30Sell26.84%
12/24/18$20.58$-1.20-5.51Sell30.52%
12/21/18$21.78$-0.06-0.27Sell26.47%
12/20/18$21.84$-0.48-2.15Sell26.27%
12/19/18$22.32$-0.10-0.45Sell24.65%
12/18/18$22.42$-0.56-2.44Sell24.31%
12/17/18$22.98$-0.47-2.00Sell22.42%
12/14/18$23.45$-0.41-1.72Sell20.83%
12/13/18$23.86$-0.33-1.36Sell19.45%
12/12/18$24.19$0.261.09Sell18.33%
12/11/18$23.93$-0.15-0.62Sell19.21%
12/10/18$24.08$-0.40-1.63Sell18.70%
12/7/18$24.48$-0.05-0.20Sell17.35%
12/6/18$24.53$-0.52-2.08Sell17.18%
12/4/18$25.05$-0.65-2.53Sell15.43%
12/3/18$25.70$0.381.50Sell13.23%
11/30/18$25.32$-0.24-0.94Sell14.52%
11/29/18$25.56$0.220.87Sell13.71%
11/28/18$25.34$0.351.40Sell14.45%
11/27/18$24.99$0.180.73Sell15.63%
11/26/18$24.81$0.271.10Sell16.24%
11/23/18$24.54$-0.49-1.96Sell17.15%
11/21/18$25.03$0.381.54Sell15.50%
11/20/18$24.65$-0.68-2.68Sell16.78%
11/19/18$25.33$0.200.80Sell14.48%
11/16/18$25.13$0.130.52Sell15.16%
11/15/18$25.00$0.251.01Sell15.60%
11/14/18$24.75$0.431.77Sell16.44%
11/13/18$24.32$-0.51-2.05Sell17.89%
11/12/18$24.83$-0.50-1.97Sell16.17%
11/9/18$25.33$-0.22-0.86Sell14.48%
11/8/18$25.55$-0.93-3.51Sell13.74%
11/7/18$26.48$0.742.87Sell10.60%
11/6/18$25.74$0.020.08Sell13.10%
11/5/18$25.72$0.140.55Sell13.17%
11/2/18$25.58$-0.17-0.66Sell13.64%
11/1/18$25.75$1.425.84Sell13.07%
10/31/18$24.33$0.130.54Sell17.86%
10/30/18$24.20$0.170.71Sell18.30%
10/29/18$24.03$-0.29-1.19Sell18.87%
10/26/18$24.32$-0.70-2.80Sell17.89%
10/25/18$25.02$-0.24-0.95Sell15.53%
10/24/18$25.26$-0.64-2.47Sell14.72%
10/23/18$25.90$-0.38-1.45Sell12.56%
10/22/18$26.28$-0.46-1.72Sell11.28%
10/19/18$26.74$0.090.34Sell9.72%
10/18/18$26.65$-0.23-0.86Sell10.03%
10/17/18$26.88$-0.06-0.22Sell9.25%
10/16/18$26.94$0.170.64Sell9.05%
10/15/18$26.77$0.090.34Sell9.62%
10/12/18$26.68$0.090.34Sell9.93%
10/11/18$26.59$-0.61-2.24Sell10.23%
10/10/18$27.20$-0.43-1.56Sell8.17%
10/9/18$27.63$-0.06-0.22Sell6.72%
10/8/18$27.69$0.070.25Sell6.52%
10/5/18$27.62$-0.15-0.54Sell6.75%
10/4/18$27.77$-0.21-0.75Sell6.25%
10/3/18$27.98$0.331.19Sell5.54%
10/2/18$27.65$-0.01-0.04Sell6.65%
10/1/18$27.66$0.471.73Sell6.62%
9/28/18$27.19$-0.07-0.26Sell8.20%
9/27/18$27.26$0.160.59Sell7.97%
9/26/18$27.10$-0.16-0.59Sell8.51%
9/25/18$27.26$-0.30-1.09Sell7.97%
9/24/18$27.56$-0.32-1.15Sell6.95%
9/21/18$27.88$-0.37-1.31Sell5.87%
9/20/18$28.25$0.060.21Sell4.63%
9/19/18$28.19$0.100.36Sell4.83%
9/18/18$28.09$-0.15-0.53Sell5.17%
9/17/18$28.24$0.150.53Sell4.66%
9/14/18$28.09$-0.10-0.35Sell5.17%
9/13/18$28.19$-0.20-0.70Sell4.83%
9/12/18$28.39$-0.18-0.63Sell4.15%
9/11/18$28.57$0.050.18Sell3.54%
9/10/18$28.52$-0.06-0.21Sell3.71%
9/7/18$28.58$0.080.28Sell3.51%
9/6/18$28.50$-0.97-3.29Sell3.78%
9/5/18$29.47$0.270.92Buy0.00%
9/4/18$29.20$-0.39-1.32Buy0.00%
8/31/18$29.59$-0.09-0.30Buy0.00%
8/30/18$29.68$-0.23-0.77Buy0.00%
8/29/18$29.91$-0.17-0.57Buy0.00%
8/28/18$30.08$-0.24-0.79Buy0.00%
8/27/18$30.32$0.240.80Buy0.00%
8/24/18$30.08$-0.01-0.03Buy0.00%
8/23/18$30.09$-0.40-1.31Buy0.00%
8/22/18$30.49$-0.03-0.10Buy0.00%
8/21/18$30.52$0.100.33Buy0.00%
8/20/18$30.42$-0.05-0.16Buy0.00%
8/17/18$30.47$0.461.53Buy0.00%
8/16/18$30.01$0.010.03Buy0.00%
8/15/18$30.00$-0.31-1.02Buy0.00%
8/14/18$30.31$-0.38-1.24Buy0.00%
8/13/18$30.69$-1.10-3.46Buy0.00%
8/10/18$31.79$0.000.00Buy0.00%
8/9/18$31.79$0.240.76Buy0.00%
8/8/18$31.55$-0.02-0.06Buy0.00%
8/7/18$31.57$0.230.73Buy0.00%
8/6/18$31.34$0.200.64Buy0.00%
8/3/18$31.14$0.160.52Buy0.00%
S&P 500 Panic / Happy Meter