(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'whr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading WHIRLPOOL CORP

WHIRLPOOL CORP | WHR

Buy
$114.66
Purchase price (01.11.19)
$125.52
Current price (01.17.19)
0.00%
Return
WHIRLPOOL CORP
Loading data...
DatePriceChange% changeActionReturn
1/17/19$125.52$2.340.00Buy0.00%
1/16/19$123.18$-0.67-0.54Buy0.00%
1/15/19$123.85$-0.08-0.06Buy0.00%
1/14/19$123.93$0.840.68Buy0.00%
1/11/19$123.09$0.580.47Buy0.00%
1/10/19$122.51$1.020.84Sell-6.99%
1/9/19$121.49$2.772.33Sell-6.10%
1/8/19$118.72$2.612.25Sell-3.68%
1/7/19$116.11$3.292.92Sell-1.40%
1/4/19$112.82$5.264.89Sell1.48%
1/3/19$107.56$-0.36-0.33Sell6.07%
1/2/19$107.92$1.050.98Sell5.75%
12/31/18$106.87$-0.40-0.37Sell6.67%
12/28/18$107.27$0.570.53Sell6.32%
12/27/18$106.70$0.690.65Sell6.82%
12/26/18$106.01$4.294.22Sell7.42%
12/24/18$101.72$-3.21-3.06Sell11.17%
12/21/18$104.93$-4.23-3.88Sell8.37%
12/20/18$109.16$-0.96-0.87Sell4.67%
12/19/18$110.12$-2.63-2.33Sell3.83%
12/18/18$112.75$1.281.15Sell1.54%
12/17/18$111.47$-1.73-1.53Sell2.65%
12/14/18$113.20$-3.99-3.40Sell1.14%
12/13/18$117.19$-0.18-0.15Buy0.00%
12/12/18$117.37$1.941.68Buy0.00%
12/11/18$115.43$-1.21-1.04Buy0.00%
12/10/18$116.64$-3.73-3.10Buy0.00%
12/7/18$120.37$-1.18-0.97Buy0.00%
12/6/18$121.55$0.540.45Buy0.00%
12/4/18$121.01$-5.52-4.36Buy0.00%
12/3/18$126.53$0.400.32Buy0.00%
11/30/18$126.13$-0.27-0.21Buy0.00%
11/29/18$126.40$0.180.14Buy0.00%
11/28/18$126.22$0.960.77Buy0.00%
11/27/18$125.26$0.380.30Buy0.00%
11/26/18$124.88$3.843.17Buy0.00%
11/23/18$121.04$0.770.64Buy0.00%
11/21/18$120.27$1.501.26Buy0.00%
11/20/18$118.77$0.170.14Buy0.00%
11/19/18$118.60$1.501.28Buy0.00%
11/16/18$117.10$3.833.38Buy0.00%
11/15/18$113.27$-0.67-0.59Buy0.00%
11/14/18$113.94$-3.01-2.57Buy0.00%
11/13/18$116.95$1.581.37Buy0.00%
11/12/18$115.37$-0.99-0.85Buy0.00%
11/9/18$116.36$-0.92-0.78Buy0.00%
11/8/18$117.28$0.170.15Buy0.00%
11/7/18$117.11$1.191.03Sell21.76%
11/6/18$115.92$-0.24-0.21Sell22.55%
11/5/18$116.16$0.630.55Sell22.39%
11/2/18$115.53$1.421.24Sell22.82%
11/1/18$114.11$4.353.96Sell23.76%
10/31/18$109.76$-1.51-1.36Sell26.67%
10/30/18$111.27$7.026.73Sell25.66%
10/29/18$104.25$-0.28-0.27Sell30.35%
10/26/18$104.53$-6.81-6.12Sell30.16%
10/25/18$111.34$7.076.78Sell25.61%
10/24/18$104.27$-5.45-4.97Sell30.34%
10/23/18$109.72$3.393.19Sell26.70%
10/22/18$106.33$-0.56-0.52Sell28.96%
10/19/18$106.89$-0.11-0.10Sell28.59%
10/18/18$107.00$-1.34-1.24Sell28.51%
10/17/18$108.34$-0.03-0.03Sell27.62%
10/16/18$108.37$3.002.85Sell27.60%
10/15/18$105.37$1.521.46Sell29.60%
10/12/18$103.85$-0.50-0.48Sell30.62%
10/11/18$104.35$-0.62-0.59Sell30.28%
10/10/18$104.97$-1.33-1.25Sell29.87%
10/9/18$106.30$-6.26-5.56Sell28.98%
10/8/18$112.56$1.040.93Sell24.80%
10/5/18$111.52$-2.67-2.34Sell25.49%
10/4/18$114.19$-0.18-0.16Sell23.71%
10/3/18$114.37$-1.08-0.94Sell23.59%
10/2/18$115.45$-3.14-2.65Sell22.87%
10/1/18$118.59$-0.16-0.13Sell20.77%
9/28/18$118.75$-0.19-0.16Sell20.66%
9/27/18$118.94$-0.42-0.35Sell20.54%
9/26/18$119.36$-1.96-1.62Sell20.26%
9/25/18$121.32$-0.20-0.16Sell18.95%
9/24/18$121.52$-2.23-1.80Sell18.81%
9/21/18$123.75$0.760.62Sell17.32%
9/20/18$122.99$0.020.02Sell17.83%
9/19/18$122.97$0.870.71Sell17.84%
9/18/18$122.10$-0.97-0.79Sell18.43%
9/17/18$123.07$-0.14-0.11Sell17.78%
9/14/18$123.21$-2.11-1.68Sell17.68%
9/13/18$125.32$0.810.65Sell16.27%
9/12/18$124.51$-1.34-1.06Sell16.82%
9/11/18$125.85$-0.60-0.47Sell15.92%
9/10/18$126.45$0.780.62Sell15.52%
9/7/18$125.67$-0.80-0.63Sell16.04%
9/6/18$126.47$-0.33-0.26Sell15.51%
9/5/18$126.80$2.802.26Sell15.29%
9/4/18$124.00$-0.98-0.78Sell17.16%
8/31/18$124.98$-1.47-1.16Sell16.50%
8/30/18$126.45$-3.40-2.62Sell15.52%
8/29/18$129.85$-0.06-0.05Sell13.25%
8/28/18$129.91$-0.89-0.68Sell13.21%
8/27/18$130.80$3.682.89Sell12.61%
8/24/18$127.12$0.520.41Sell15.07%
8/23/18$126.60$-2.22-1.72Sell15.42%
8/22/18$128.82$-1.55-1.19Sell13.94%
8/21/18$130.37$2.301.80Sell12.90%
8/20/18$128.07$0.830.65Sell14.44%
8/17/18$127.24$-0.42-0.33Sell14.99%
8/16/18$127.66$3.122.51Sell14.71%
8/15/18$124.54$0.190.15Sell16.80%
8/14/18$124.35$-0.24-0.19Sell16.92%
8/13/18$124.59$-2.73-2.14Sell16.76%
8/10/18$127.32$-3.48-2.66Sell14.94%
8/9/18$130.80$-0.92-0.70Sell12.61%
8/8/18$131.72$-0.42-0.32Sell12.00%
8/7/18$132.14$-0.49-0.37Sell11.72%
8/6/18$132.63$-2.15-1.60Sell11.39%
8/3/18$134.78$2.571.94Sell9.95%
8/2/18$132.21$1.260.96Sell11.67%
8/1/18$130.95$-0.15-0.11Sell12.51%
7/31/18$131.10$3.202.50Sell12.41%
7/30/18$127.90$0.010.01Sell14.55%
7/27/18$127.89$0.250.20Sell14.56%
7/26/18$127.64$3.432.76Sell14.72%
7/25/18$124.21$-4.61-3.58Sell17.02%
7/24/18$128.82$-21.89-14.52Sell13.94%
7/23/18$150.71$-1.09-0.72Buy0.00%
7/20/18$151.80$-0.55-0.36Buy0.00%
7/19/18$152.35$1.911.27Buy0.00%
7/18/18$150.44$-0.32-0.21Buy0.00%
7/17/18$150.76$-2.68-1.75Buy0.00%
7/16/18$153.44$-2.33-1.50Buy0.00%
7/13/18$155.77$0.480.31Buy0.00%
7/12/18$155.29$1.120.73Buy0.00%
7/11/18$154.17$0.120.08Buy0.00%
7/10/18$154.05$-0.85-0.55Sell0.34%
7/9/18$154.90$4.032.67Sell-0.21%
7/6/18$150.87$2.061.38Sell2.40%
7/5/18$148.81$2.661.82Sell3.73%
7/3/18$146.15$-0.79-0.54Sell5.45%
7/2/18$146.94$0.710.49Sell4.94%
6/29/18$146.23$0.670.46Sell5.40%
6/28/18$145.56$0.910.63Sell5.84%
6/27/18$144.65$0.270.19Sell6.42%
6/26/18$144.38$0.490.34Sell6.60%
6/25/18$143.89$-0.76-0.53Sell6.92%
6/22/18$144.65$0.670.47Sell6.42%
6/21/18$143.98$-1.92-1.32Sell6.86%
6/20/18$145.90$-1.10-0.75Sell5.62%
6/19/18$147.00$-3.63-2.41Sell4.90%
6/18/18$150.63$-1.41-0.93Sell2.56%
6/15/18$152.04$-3.43-2.21Sell1.64%
6/14/18$155.47$4.412.92Sell-0.58%
6/13/18$151.06$-0.58-0.38Sell2.28%
6/12/18$151.64$0.960.64Sell1.90%
6/11/18$150.68$1.821.22Sell2.52%
6/8/18$148.86$0.490.33Sell3.70%
6/7/18$148.37$0.770.52Sell4.02%
6/6/18$147.60$-0.84-0.57Sell4.52%
6/5/18$148.44$-0.78-0.52Sell3.97%
6/4/18$149.22$3.912.69Sell3.47%
6/1/18$145.31$0.560.39Sell6.00%
5/31/18$144.75$-4.49-3.01Sell6.36%
5/30/18$149.24$-0.75-0.50Sell3.45%
5/29/18$149.99$-1.08-0.71Sell2.97%
5/25/18$151.07$0.060.04Buy0.00%
5/24/18$151.01$-13.64-8.28Buy0.00%
5/23/18$164.65$0.350.21Buy0.00%
5/22/18$164.30$-0.65-0.39Buy0.00%
5/21/18$164.95$2.271.40Buy0.00%
5/18/18$162.68$0.830.51Buy0.00%
5/17/18$161.85$2.291.44Buy0.00%
5/16/18$159.56$2.301.46Buy0.00%
5/15/18$157.26$-0.39-0.25Buy0.00%
5/14/18$157.65$1.681.08Buy0.00%
5/11/18$155.97$0.350.22Buy0.00%
5/10/18$155.62$1.020.66Sell11.79%
5/9/18$154.60$0.620.40Sell12.36%
5/8/18$153.98$0.580.38Sell12.71%
5/7/18$153.40$0.100.07Sell13.04%
5/4/18$153.30$1.561.03Sell13.10%
5/3/18$151.74$-2.50-1.62Sell13.98%
5/2/18$154.24$-1.68-1.08Sell12.57%
5/1/18$155.92$0.970.63Sell11.61%
4/30/18$154.95$-2.80-1.77Sell12.16%
4/27/18$157.75$1.901.22Sell10.58%
4/26/18$155.85$0.370.24Sell11.65%
4/25/18$155.48$-0.48-0.31Sell11.86%
4/24/18$155.96$5.643.75Sell11.59%
4/23/18$150.32$0.950.64Sell14.79%
4/20/18$149.37$-2.64-1.74Sell15.33%
4/19/18$152.01$-2.71-1.75Sell13.83%
4/18/18$154.72$1.190.78Sell12.30%
4/17/18$153.53$-0.04-0.03Sell12.97%
4/16/18$153.57$4.983.35Sell12.95%
4/13/18$148.59$-0.44-0.30Sell15.77%
4/12/18$149.03$0.100.07Sell15.52%
4/11/18$148.93$-0.89-0.59Sell15.58%
4/10/18$149.82$3.032.06Sell15.07%
4/9/18$146.79$-1.73-1.16Sell16.79%
4/6/18$148.52$-4.09-2.68Sell15.81%
4/5/18$152.61$1.010.67Sell13.49%
4/4/18$151.60$0.370.24Sell14.06%
S&P 500 Panic / Happy Meter