WHIRLPOOL CORP | WHR

Buy
$115.32
Purchase price (11.08.18)
$116.95
Current price (11.13.18)
0.00%
Return
WHIRLPOOL CORP
Loading data...
DatePriceChange% changeActionReturn
11/13/18$116.95$0.000.00Buy0.00%
11/13/18$116.95$1.581.37Buy0.00%
11/12/18$115.37$-0.99-0.85Buy0.00%
11/9/18$116.36$-0.92-0.78Buy0.00%
11/8/18$117.28$0.170.15Buy0.00%
11/7/18$117.11$1.191.03Sell21.71%
11/6/18$115.92$-0.24-0.21Sell22.50%
11/5/18$116.16$0.630.55Sell22.34%
11/2/18$115.53$1.421.24Sell22.76%
11/1/18$114.11$4.353.96Sell23.71%
10/31/18$109.76$-1.51-1.36Sell26.62%
10/30/18$111.27$7.026.73Sell25.61%
10/29/18$104.25$-0.28-0.27Sell30.30%
10/26/18$104.53$-6.81-6.12Sell30.12%
10/25/18$111.34$7.076.78Sell25.56%
10/24/18$104.27$-5.45-4.97Sell30.29%
10/23/18$109.72$3.393.19Sell26.65%
10/22/18$106.33$-0.56-0.52Sell28.91%
10/19/18$106.89$-0.11-0.10Sell28.54%
10/18/18$107.00$-1.34-1.24Sell28.47%
10/17/18$108.34$-0.03-0.03Sell27.57%
10/16/18$108.37$3.002.85Sell27.55%
10/15/18$105.37$1.521.46Sell29.56%
10/12/18$103.85$-0.50-0.48Sell30.57%
10/11/18$104.35$-0.62-0.59Sell30.24%
10/10/18$104.97$-1.33-1.25Sell29.82%
10/9/18$106.30$-6.26-5.56Sell28.93%
10/8/18$112.56$1.040.93Sell24.75%
10/5/18$111.52$-2.67-2.34Sell25.44%
10/4/18$114.19$-0.18-0.16Sell23.66%
10/3/18$114.37$-1.08-0.94Sell23.54%
10/2/18$115.45$-3.14-2.65Sell22.82%
10/1/18$118.59$-0.16-0.13Sell20.72%
9/28/18$118.75$-0.19-0.16Sell20.61%
9/27/18$118.94$-0.42-0.35Sell20.48%
9/26/18$119.36$-1.96-1.62Sell20.20%
9/25/18$121.32$-0.20-0.16Sell18.89%
9/24/18$121.52$-2.23-1.80Sell18.76%
9/21/18$123.75$0.760.62Sell17.27%
9/20/18$122.99$0.020.02Sell17.78%
9/19/18$122.97$0.870.71Sell17.79%
9/18/18$122.10$-0.97-0.79Sell18.37%
9/17/18$123.07$-0.14-0.11Sell17.72%
9/14/18$123.21$-2.11-1.68Sell17.63%
9/13/18$125.32$0.810.65Sell16.22%
9/12/18$124.51$-1.34-1.06Sell16.76%
9/11/18$125.85$-0.60-0.47Sell15.86%
9/10/18$126.45$0.780.62Sell15.46%
9/7/18$125.67$-0.80-0.63Sell15.98%
9/6/18$126.47$-0.33-0.26Sell15.45%
9/5/18$126.80$2.802.26Sell15.23%
9/4/18$124.00$-0.98-0.78Sell17.10%
8/31/18$124.98$-1.47-1.16Sell16.45%
8/30/18$126.45$-3.40-2.62Sell15.46%
8/29/18$129.85$-0.06-0.05Sell13.19%
8/28/18$129.91$-0.89-0.68Sell13.15%
8/27/18$130.80$3.682.89Sell12.56%
8/24/18$127.12$0.520.41Sell15.02%
8/23/18$126.60$-2.22-1.72Sell15.36%
8/22/18$128.82$-1.55-1.19Sell13.88%
8/21/18$130.37$2.301.80Sell12.84%
8/20/18$128.07$0.830.65Sell14.38%
8/17/18$127.24$-0.42-0.33Sell14.94%
8/16/18$127.66$3.122.51Sell14.65%
8/15/18$124.54$0.190.15Sell16.74%
8/14/18$124.35$-0.24-0.19Sell16.87%
8/13/18$124.59$-2.73-2.14Sell16.71%
8/10/18$127.32$-3.48-2.66Sell14.88%
8/9/18$130.80$-0.92-0.70Sell12.56%
8/8/18$131.72$-0.42-0.32Sell11.94%
8/7/18$132.14$-0.49-0.37Sell11.66%
8/6/18$132.63$-2.15-1.60Sell11.33%
8/3/18$134.78$2.571.94Sell9.89%
8/2/18$132.21$1.260.96Sell11.61%
8/1/18$130.95$-0.15-0.11Sell12.45%
7/31/18$131.10$3.202.50Sell12.35%
7/30/18$127.90$0.010.01Sell14.49%
7/27/18$127.89$0.250.20Sell14.50%
7/26/18$127.64$3.432.76Sell14.67%
7/25/18$124.21$-4.61-3.58Sell16.96%
7/24/18$128.82$-21.89-14.52Sell13.88%
7/23/18$150.71$-1.09-0.72Buy0.00%
7/20/18$151.80$-0.55-0.36Buy0.00%
7/19/18$152.35$1.911.27Buy0.00%
7/18/18$150.44$-0.32-0.21Buy0.00%
7/17/18$150.76$-2.68-1.75Buy0.00%
7/16/18$153.44$-2.33-1.50Buy0.00%
7/13/18$155.77$0.480.31Buy0.00%
7/12/18$155.29$1.120.73Buy0.00%
7/11/18$154.17$0.120.08Buy0.00%
7/10/18$154.05$-0.85-0.55Sell0.28%
7/9/18$154.90$4.032.67Sell-0.27%
7/6/18$150.87$2.061.38Sell2.34%
7/5/18$148.81$2.661.82Sell3.67%
7/3/18$146.15$-0.79-0.54Sell5.39%
7/2/18$146.94$0.710.49Sell4.88%
6/29/18$146.23$0.670.46Sell5.34%
6/28/18$145.56$0.910.63Sell5.77%
6/27/18$144.65$0.270.19Sell6.36%
6/26/18$144.38$0.490.34Sell6.54%
6/25/18$143.89$-0.76-0.53Sell6.86%
6/22/18$144.65$0.670.47Sell6.36%
6/21/18$143.98$-1.92-1.32Sell6.80%
6/20/18$145.90$-1.10-0.75Sell5.55%
6/19/18$147.00$-3.63-2.41Sell4.84%
6/18/18$150.63$-1.41-0.93Sell2.49%
6/15/18$152.04$-3.43-2.21Sell1.58%
6/14/18$155.47$4.412.92Sell-0.64%
6/13/18$151.06$-0.58-0.38Sell2.21%
6/12/18$151.64$0.960.64Sell1.84%
6/11/18$150.68$1.821.22Sell2.46%
6/8/18$148.86$0.490.33Sell3.64%
6/7/18$148.37$0.770.52Sell3.96%
6/6/18$147.60$-0.84-0.57Sell4.45%
6/5/18$148.44$-0.78-0.52Sell3.91%
6/4/18$149.22$3.912.69Sell3.40%
6/1/18$145.31$0.560.39Sell5.94%
5/31/18$144.75$-4.49-3.01Sell6.30%
5/30/18$149.24$-0.75-0.50Sell3.39%
5/29/18$149.99$-1.08-0.71Sell2.91%
5/25/18$151.07$0.060.04Buy0.00%
5/24/18$151.01$-13.64-8.28Buy0.00%
5/23/18$164.65$0.350.21Buy0.00%
5/22/18$164.30$-0.65-0.39Buy0.00%
5/21/18$164.95$2.271.40Buy0.00%
5/18/18$162.68$0.830.51Buy0.00%
5/17/18$161.85$2.291.44Buy0.00%
5/16/18$159.56$2.301.46Buy0.00%
5/15/18$157.26$-0.39-0.25Buy0.00%
5/14/18$157.65$1.681.08Buy0.00%
5/11/18$155.97$0.350.22Buy0.00%
5/10/18$155.62$1.020.66Sell11.74%
5/9/18$154.60$0.620.40Sell12.31%
5/8/18$153.98$0.580.38Sell12.67%
5/7/18$153.40$0.100.07Sell12.99%
5/4/18$153.30$1.561.03Sell13.05%
5/3/18$151.74$-2.50-1.62Sell13.94%
5/2/18$154.24$-1.68-1.08Sell12.52%
5/1/18$155.92$0.970.63Sell11.56%
4/30/18$154.95$-2.80-1.77Sell12.12%
4/27/18$157.75$1.901.22Sell10.53%
4/26/18$155.85$0.370.24Sell11.60%
4/25/18$155.48$-0.48-0.31Sell11.81%
4/24/18$155.96$5.643.75Sell11.54%
4/23/18$150.32$0.950.64Sell14.74%
4/20/18$149.37$-2.64-1.74Sell15.28%
4/19/18$152.01$-2.71-1.75Sell13.78%
4/18/18$154.72$1.190.78Sell12.25%
4/17/18$153.53$-0.04-0.03Sell12.92%
4/16/18$153.57$4.983.35Sell12.90%
4/13/18$148.59$-0.44-0.30Sell15.72%
4/12/18$149.03$0.100.07Sell15.47%
4/11/18$148.93$-0.89-0.59Sell15.53%
4/10/18$149.82$3.032.06Sell15.02%
4/9/18$146.79$-1.73-1.16Sell16.74%
4/6/18$148.52$-4.09-2.68Sell15.76%
4/5/18$152.61$1.010.67Sell13.44%
4/4/18$151.60$0.370.24Sell14.02%
4/3/18$151.23$0.770.51Sell14.22%
4/2/18$150.46$-2.65-1.73Sell14.66%
3/29/18$153.11$1.941.28Sell13.16%
3/28/18$151.17$-1.63-1.07Sell14.26%
3/27/18$152.80$-0.64-0.42Sell13.33%
3/26/18$153.44$0.810.53Sell12.97%
3/23/18$152.63$-2.85-1.83Sell13.43%
3/22/18$155.48$-2.76-1.74Sell11.81%
3/21/18$158.24$0.980.62Sell10.25%
3/20/18$157.26$-0.74-0.47Sell10.80%
3/19/18$158.00$-1.82-1.14Sell10.39%
3/16/18$159.82$-0.66-0.41Sell9.35%
3/15/18$160.48$0.360.22Sell8.98%
3/14/18$160.12$-2.60-1.60Sell9.18%
3/13/18$162.72$-0.59-0.36Sell7.71%
3/12/18$163.31$-0.75-0.46Sell7.37%
3/9/18$164.06$5.283.33Sell6.95%
3/8/18$158.78$0.180.11Sell9.94%
3/7/18$158.60$-2.82-1.75Sell10.04%
3/6/18$161.42$2.841.79Sell8.45%
3/5/18$158.58$-0.07-0.04Sell10.06%
3/2/18$158.65$-1.92-1.20Sell10.02%
3/1/18$160.57$-1.86-1.15Sell8.93%
2/28/18$162.43$-2.81-1.70Sell7.87%
2/27/18$165.24$-2.85-1.70Sell6.28%
2/26/18$168.09$-3.35-1.95Sell4.66%
2/23/18$171.44$2.961.76Sell2.76%
2/22/18$168.48$2.191.32Sell4.44%
2/21/18$166.29$-2.21-1.31Sell5.68%
2/20/18$168.50$-4.20-2.43Sell4.43%
2/16/18$172.70$-4.04-2.29Sell2.05%
2/15/18$176.74$5.533.23Buy0.00%
2/14/18$171.21$1.020.60Sell0.49%
2/13/18$170.19$-0.86-0.50Sell1.09%
2/12/18$171.05$4.042.42Buy0.00%
2/9/18$167.01$2.061.25Sell2.14%
2/8/18$164.95$-6.57-3.83Sell3.35%
2/7/18$171.52$-2.29-1.32Buy0.00%
2/6/18$173.81$1.931.12Buy0.00%
2/5/18$171.88$-6.18-3.47Buy0.00%
2/2/18$178.06$-4.43-2.43Buy0.00%
2/1/18$182.49$1.070.59Buy0.00%