WHIRLPOOL CORP | WHR

Buy
$126.85
Purchase price (06.06.19)
$141.79
Current price (06.18.19)
0.00%
Return
WHIRLPOOL CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$141.79$3.730.00Buy0.00%
6/17/19$138.06$2.380.00Buy0.00%
6/14/19$135.68$0.600.00Buy0.00%
6/13/19$135.08$4.770.00Buy0.00%
6/11/19$130.31$1.571.22Buy0.00%
6/7/19$128.74$0.570.44Buy0.00%
6/6/19$128.17$2.582.05Buy0.00%
6/5/19$125.59$-0.22-0.17Sell6.03%
6/4/19$125.81$8.507.25Sell5.87%
6/3/19$117.31$2.432.12Sell12.23%
5/31/19$114.88$-4.91-4.10Sell14.04%
5/30/19$119.79$-0.51-0.42Sell10.37%
5/29/19$120.30$-2.20-1.80Sell9.99%
5/28/19$122.50$-2.39-1.91Sell8.34%
5/27/19$124.89$0.000.00Sell6.55%
5/24/19$124.89$-1.16-0.92Sell6.55%
5/23/19$126.05$-4.95-3.78Sell5.69%
5/22/19$131.00$1.481.14Sell1.98%
5/20/19$129.52$0.890.69Sell3.09%
5/17/19$128.63$-1.29-0.99Sell3.76%
5/16/19$129.92$-0.76-0.58Sell2.79%
5/15/19$130.68$1.601.24Sell2.22%
5/14/19$129.08$1.000.78Sell3.42%
5/13/19$128.08$-6.24-4.65Sell4.17%
5/10/19$134.32$0.490.37Buy0.00%
5/9/19$133.83$-3.15-2.30Buy0.00%
5/8/19$136.98$-0.77-0.56Buy0.00%
5/7/19$137.75$-2.23-1.59Buy0.00%
5/6/19$139.98$-2.48-1.74Buy0.00%
5/3/19$142.46$0.150.11Buy0.00%
5/2/19$142.31$2.551.82Buy0.00%
5/1/19$139.76$0.940.68Buy0.00%
4/30/19$138.82$0.260.19Buy0.00%
4/29/19$138.56$1.501.09Buy0.00%
4/26/19$137.06$2.021.50Buy0.00%
4/25/19$135.04$-4.17-3.00Buy0.00%
4/24/19$139.21$-0.72-0.51Buy0.00%
4/23/19$139.93$0.000.00Buy0.00%
4/22/19$139.36$0.300.22Buy0.00%
4/18/19$139.06$2.181.59Buy0.00%
4/17/19$136.88$-0.47-0.34Buy0.00%
4/16/19$137.35$0.980.72Buy0.00%
4/15/19$136.37$-3.51-2.51Buy0.00%
4/12/19$139.88$0.160.11Buy0.00%
4/11/19$139.72$2.691.96Buy0.00%
4/10/19$137.03$2.251.67Buy0.00%
4/9/19$134.78$-3.09-2.24Buy0.00%
4/8/19$137.87$1.761.29Buy0.00%
4/5/19$136.11$1.641.22Buy0.00%
4/4/19$134.47$1.701.28Buy0.00%
4/3/19$132.77$-1.82-1.35Sell2.12%
4/2/19$134.59$0.120.09Sell0.78%
4/1/19$134.47$1.581.19Sell0.87%
3/29/19$132.89$0.840.64Sell2.03%
3/28/19$132.05$0.270.20Sell2.65%
3/27/19$131.78$0.830.63Sell2.85%
3/26/19$130.95$1.881.46Sell3.46%
3/25/19$129.07$0.030.02Sell4.85%
3/22/19$129.04$-4.97-3.71Sell4.87%
3/21/19$134.01$3.512.69Sell1.21%
3/20/19$130.50$-1.71-1.29Buy0.00%
3/19/19$132.21$-1.10-0.83Buy0.00%
3/18/19$133.31$0.130.10Buy0.00%
3/15/19$133.18$-6.89-4.92Buy0.00%
3/14/19$140.07$-1.03-0.73Buy0.00%
3/13/19$141.10$0.090.06Buy0.00%
3/12/19$141.01$4.413.23Buy0.00%
3/11/19$136.60$-0.95-0.69Buy0.00%
3/8/19$137.55$0.090.07Buy0.00%
3/7/19$137.46$-1.45-1.04Buy0.00%
3/6/19$138.91$-3.00-2.11Buy0.00%
3/5/19$141.91$-1.04-0.73Buy0.00%
3/4/19$142.95$1.641.16Buy0.00%
3/1/19$141.31$-0.20-0.14Buy0.00%
2/28/19$141.51$-1.43-1.00Buy0.00%
2/27/19$142.94$-0.34-0.24Buy0.00%
2/26/19$143.28$-1.39-0.96Buy0.00%
2/25/19$144.67$-0.91-0.63Buy0.00%
2/22/19$145.58$2.781.95Buy0.00%
2/21/19$142.80$0.100.07Buy0.00%
2/20/19$142.70$1.150.81Buy0.00%
2/19/19$141.55$2.191.57Buy0.00%
2/15/19$139.36$1.791.30Buy0.00%
2/14/19$137.57$-0.38-0.28Buy0.00%
2/13/19$137.95$1.511.11Buy0.00%
2/12/19$136.44$3.532.66Buy0.00%
2/11/19$132.91$-0.38-0.29Buy0.00%
2/8/19$133.29$-0.80-0.60Buy0.00%
2/7/19$134.09$-0.22-0.16Buy0.00%
2/6/19$134.31$-1.16-0.86Buy0.00%
2/5/19$135.47$-0.03-0.02Buy0.00%
2/4/19$135.50$2.511.89Buy0.00%
2/1/19$132.99$-0.02-0.02Buy0.00%
1/31/19$133.01$0.860.65Buy0.00%
1/30/19$132.15$-4.34-3.18Buy0.00%
1/29/19$136.49$12.039.67Buy0.00%
1/28/19$124.46$-0.61-0.49Buy0.00%
1/25/19$125.07$2.171.77Buy0.00%
1/24/19$122.90$3.072.56Buy0.00%
1/23/19$119.83$-6.39-5.06Buy0.00%
1/22/19$126.22$-0.84-0.66Buy0.00%
1/18/19$127.06$1.541.23Buy0.00%
1/17/19$125.52$2.341.90Buy0.00%
1/16/19$123.18$-0.67-0.54Buy0.00%
1/15/19$123.85$-0.08-0.06Buy0.00%
1/14/19$123.93$0.840.68Buy0.00%
1/11/19$123.09$0.580.47Buy0.00%
1/10/19$122.51$1.020.84Sell-6.99%
1/9/19$121.49$2.772.33Sell-6.10%
1/8/19$118.72$2.612.25Sell-3.68%
1/7/19$116.11$3.292.92Sell-1.40%
1/4/19$112.82$5.264.89Sell1.48%
1/3/19$107.56$-0.36-0.33Sell6.07%
1/2/19$107.92$1.050.98Sell5.75%
12/31/18$106.87$-0.40-0.37Sell6.67%
12/28/18$107.27$0.570.53Sell6.32%
12/27/18$106.70$0.690.65Sell6.82%
12/26/18$106.01$4.294.22Sell7.42%
12/24/18$101.72$-3.21-3.06Sell11.17%
12/21/18$104.93$-4.23-3.88Sell8.37%
12/20/18$109.16$-0.96-0.87Sell4.67%
12/19/18$110.12$-2.63-2.33Sell3.83%
12/18/18$112.75$1.281.15Sell1.54%
12/17/18$111.47$-1.73-1.53Sell2.65%
12/14/18$113.20$-3.99-3.40Sell1.14%
12/13/18$117.19$-0.18-0.15Buy0.00%
12/12/18$117.37$1.941.68Buy0.00%
12/11/18$115.43$-1.21-1.04Buy0.00%
12/10/18$116.64$-3.73-3.10Buy0.00%
12/7/18$120.37$-1.18-0.97Buy0.00%
12/6/18$121.55$0.540.45Buy0.00%
12/4/18$121.01$-5.52-4.36Buy0.00%
12/3/18$126.53$0.400.32Buy0.00%
11/30/18$126.13$-0.27-0.21Buy0.00%
11/29/18$126.40$0.180.14Buy0.00%
11/28/18$126.22$0.960.77Buy0.00%
11/27/18$125.26$0.380.30Buy0.00%
11/26/18$124.88$3.843.17Buy0.00%
11/23/18$121.04$0.770.64Buy0.00%
11/21/18$120.27$1.501.26Buy0.00%
11/20/18$118.77$0.170.14Buy0.00%
11/19/18$118.60$1.501.28Buy0.00%
11/16/18$117.10$3.833.38Buy0.00%
11/15/18$113.27$-0.67-0.59Buy0.00%
11/14/18$113.94$-3.01-2.57Buy0.00%
11/13/18$116.95$1.581.37Buy0.00%
11/12/18$115.37$-0.99-0.85Buy0.00%
11/9/18$116.36$-0.92-0.78Buy0.00%
11/8/18$117.28$0.170.15Buy0.00%
11/7/18$117.11$1.191.03Sell21.76%
11/6/18$115.92$-0.24-0.21Sell22.55%
11/5/18$116.16$0.630.55Sell22.39%
11/2/18$115.53$1.421.24Sell22.82%
11/1/18$114.11$4.353.96Sell23.76%
10/31/18$109.76$-1.51-1.36Sell26.67%
10/30/18$111.27$7.026.73Sell25.66%
10/29/18$104.25$-0.28-0.27Sell30.35%
10/26/18$104.53$-6.81-6.12Sell30.16%
10/25/18$111.34$7.076.78Sell25.61%
10/24/18$104.27$-5.45-4.97Sell30.34%
10/23/18$109.72$3.393.19Sell26.70%
10/22/18$106.33$-0.56-0.52Sell28.96%
10/19/18$106.89$-0.11-0.10Sell28.59%
10/18/18$107.00$-1.34-1.24Sell28.51%
10/17/18$108.34$-0.03-0.03Sell27.62%
10/16/18$108.37$3.002.85Sell27.60%
10/15/18$105.37$1.521.46Sell29.60%
10/12/18$103.85$-0.50-0.48Sell30.62%
10/11/18$104.35$-0.62-0.59Sell30.28%
10/10/18$104.97$-1.33-1.25Sell29.87%
10/9/18$106.30$-6.26-5.56Sell28.98%
10/8/18$112.56$1.040.93Sell24.80%
10/5/18$111.52$-2.67-2.34Sell25.49%
10/4/18$114.19$-0.18-0.16Sell23.71%
10/3/18$114.37$-1.08-0.94Sell23.59%
10/2/18$115.45$-3.14-2.65Sell22.87%
10/1/18$118.59$-0.16-0.13Sell20.77%
9/28/18$118.75$-0.19-0.16Sell20.66%
9/27/18$118.94$-0.42-0.35Sell20.54%
9/26/18$119.36$-1.96-1.62Sell20.26%
9/25/18$121.32$-0.20-0.16Sell18.95%
9/24/18$121.52$-2.23-1.80Sell18.81%
9/21/18$123.75$0.760.62Sell17.32%
9/20/18$122.99$0.020.02Sell17.83%
9/19/18$122.97$0.870.71Sell17.84%
9/18/18$122.10$-0.97-0.79Sell18.43%
9/17/18$123.07$-0.14-0.11Sell17.78%
9/14/18$123.21$-2.11-1.68Sell17.68%
9/13/18$125.32$0.810.65Sell16.27%
9/12/18$124.51$-1.34-1.06Sell16.82%
9/11/18$125.85$-0.60-0.47Sell15.92%
9/10/18$126.45$0.780.62Sell15.52%
9/7/18$125.67$-0.80-0.63Sell16.04%
9/6/18$126.47$-0.33-0.26Sell15.51%
9/5/18$126.80$2.802.26Sell15.29%
9/4/18$124.00$-0.98-0.78Sell17.16%
8/31/18$124.98$-1.47-1.16Sell16.50%
8/30/18$126.45$-3.40-2.62Sell15.52%
8/29/18$129.85$-0.06-0.05Sell13.25%
8/28/18$129.91$-0.89-0.68Sell13.21%