WEYERHAEUSER CO | WY

Sell
$34.99
Purchase price (08.30.18)
$23.60
Current price (12.17.18)
32.55%
Return
WEYERHAEUSER CO
Loading data...
DatePriceChange% changeActionReturn
12/17/18$23.60$-0.43-1.79Sell32.55%
12/14/18$24.03$-0.47-1.92Sell31.32%
12/13/18$24.50$-0.22-0.89Sell29.98%
12/12/18$24.72$-0.37-1.47Sell29.35%
12/11/18$25.09$-0.60-2.34Sell28.29%
12/10/18$25.69$0.421.66Sell26.58%
12/7/18$25.27$-1.47-5.50Sell27.78%
12/6/18$26.74$1.626.45Sell23.58%
12/4/18$25.12$-1.38-5.21Sell28.21%
12/3/18$26.50$0.090.34Sell24.26%
11/30/18$26.41$-0.33-1.23Sell24.52%
11/29/18$26.74$-0.21-0.78Sell23.58%
11/28/18$26.95$0.260.97Sell22.98%
11/27/18$26.69$0.050.19Sell23.72%
11/26/18$26.64$0.311.18Sell23.86%
11/23/18$26.33$-0.34-1.27Sell24.75%
11/21/18$26.67$0.120.45Sell23.78%
11/20/18$26.55$-0.54-1.99Sell24.12%
11/19/18$27.09$0.030.11Sell22.58%
11/16/18$27.06$0.451.69Sell22.66%
11/15/18$26.61$-0.11-0.41Sell23.95%
11/14/18$26.72$0.070.26Sell23.64%
11/13/18$26.65$-0.35-1.30Sell23.84%
11/12/18$27.00$0.170.63Sell22.84%
11/9/18$26.83$-0.42-1.54Sell23.32%
11/8/18$27.25$-0.26-0.95Sell22.12%
11/7/18$27.51$0.321.18Sell21.38%
11/6/18$27.19$-0.43-1.56Sell22.29%
11/5/18$27.62$0.090.33Sell21.06%
11/2/18$27.53$0.311.14Sell21.32%
11/1/18$27.22$0.592.22Sell22.21%
10/31/18$26.63$0.401.52Sell23.89%
10/30/18$26.23$-0.20-0.76Sell25.04%
10/29/18$26.43$-0.06-0.23Sell24.46%
10/26/18$26.49$-2.46-8.50Sell24.29%
10/25/18$28.95$0.471.65Sell17.26%
10/24/18$28.48$0.130.46Sell18.61%
10/23/18$28.35$0.742.68Sell18.98%
10/22/18$27.61$-0.93-3.26Sell21.09%
10/19/18$28.54$0.682.44Sell18.43%
10/18/18$27.86$-0.45-1.59Sell20.38%
10/17/18$28.31$-0.41-1.43Sell19.09%
10/16/18$28.72$0.702.50Sell17.92%
10/15/18$28.02$-0.06-0.21Sell19.92%
10/12/18$28.08$-0.42-1.47Sell19.75%
10/11/18$28.50$-0.60-2.06Sell18.55%
10/10/18$29.10$-1.43-4.68Sell16.83%
10/9/18$30.53$-0.32-1.04Sell12.75%
10/8/18$30.85$0.581.92Sell11.83%
10/5/18$30.27$-0.46-1.50Sell13.49%
10/4/18$30.73$-0.17-0.55Sell12.17%
10/3/18$30.90$-1.08-3.38Sell11.69%
10/2/18$31.98$0.110.35Sell8.60%
10/1/18$31.87$-0.40-1.24Sell8.92%
9/28/18$32.27$-0.55-1.68Sell7.77%
9/27/18$32.82$0.100.31Sell6.20%
9/26/18$32.72$0.020.06Sell6.49%
9/25/18$32.70$-0.20-0.61Sell6.54%
9/24/18$32.90$-0.11-0.33Sell5.97%
9/21/18$33.01$-0.68-2.02Sell5.66%
9/20/18$33.69$0.050.15Sell3.72%
9/19/18$33.64$-0.32-0.94Sell3.86%
9/18/18$33.96$-0.01-0.03Sell2.94%
9/17/18$33.97$-0.09-0.26Sell2.92%
9/14/18$34.06$-0.32-0.93Sell2.66%
9/13/18$34.38$-0.11-0.32Sell1.74%
9/12/18$34.49$0.391.14Sell1.43%
9/11/18$34.10$-0.01-0.03Sell2.54%
9/10/18$34.11$0.050.15Sell2.52%
9/7/18$34.06$-0.48-1.39Sell2.66%
9/6/18$34.54$0.160.47Sell1.29%
9/5/18$34.38$0.220.64Sell1.74%
9/4/18$34.16$-0.55-1.58Sell2.37%
8/31/18$34.71$0.130.38Sell0.80%
8/30/18$34.58$-0.59-1.68Sell1.17%
8/29/18$35.17$-0.14-0.40Buy0.00%
8/28/18$35.31$0.020.06Sell3.21%
8/27/18$35.29$0.411.18Sell3.26%
8/24/18$34.88$0.300.87Sell4.39%
8/23/18$34.58$-0.72-2.04Sell5.21%
8/22/18$35.30$0.050.14Sell3.23%
8/21/18$35.25$-0.24-0.68Sell3.37%
8/20/18$35.49$-0.16-0.45Sell2.71%
8/17/18$35.65$0.270.76Sell2.28%
8/16/18$35.38$0.882.55Sell3.02%
8/15/18$34.50$0.200.58Sell5.43%
8/14/18$34.30$0.381.12Sell5.98%
8/13/18$33.92$-0.13-0.38Sell7.02%
8/10/18$34.05$-0.39-1.13Sell6.66%
8/9/18$34.44$0.110.32Sell5.59%
8/8/18$34.33$0.070.20Sell5.89%
8/7/18$34.26$0.150.44Sell6.09%
8/6/18$34.11$0.140.41Sell6.50%
8/3/18$33.97$-0.11-0.32Sell6.88%
8/2/18$34.08$0.010.03Sell6.58%
8/1/18$34.07$-0.11-0.32Sell6.61%
7/31/18$34.18$0.060.18Sell6.30%
7/30/18$34.12$0.290.86Sell6.47%
7/27/18$33.83$-1.08-3.09Sell7.26%
7/26/18$34.91$0.180.52Sell4.30%
7/25/18$34.73$0.180.52Sell4.80%
7/24/18$34.55$-0.03-0.09Sell5.29%
7/23/18$34.58$-0.30-0.86Sell5.21%
7/20/18$34.88$-0.77-2.16Sell4.39%
7/19/18$35.65$0.431.22Sell2.28%
7/18/18$35.22$-1.00-2.76Sell3.45%
7/17/18$36.22$-0.03-0.08Sell0.71%
7/16/18$36.25$-0.19-0.52Sell0.63%
7/13/18$36.44$-0.02-0.05Buy0.00%
7/12/18$36.46$-0.09-0.25Sell0.65%
7/11/18$36.55$-0.45-1.22Sell0.41%
7/10/18$37.00$0.170.46Buy0.00%
7/9/18$36.83$-0.44-1.18Buy0.00%
7/6/18$37.27$0.230.62Buy0.00%
7/5/18$37.04$0.471.29Buy0.00%
7/3/18$36.57$0.270.74Sell-0.14%
7/2/18$36.30$-0.16-0.44Sell0.60%
6/29/18$36.46$0.350.97Sell0.16%
6/28/18$36.11$0.481.35Sell1.12%
6/27/18$35.63$-0.52-1.44Sell2.44%
6/26/18$36.15$0.792.23Sell1.01%
6/25/18$35.36$-0.24-0.67Sell3.18%
6/22/18$35.60$-0.15-0.42Sell2.52%
6/21/18$35.75$-0.64-1.76Buy0.00%
6/20/18$36.39$-0.60-1.62Buy0.00%
6/19/18$36.99$-0.13-0.35Buy0.00%
6/18/18$37.12$0.170.46Buy0.00%
6/15/18$36.95$-0.31-0.83Buy0.00%
6/14/18$37.26$0.070.19Buy0.00%
6/13/18$37.19$-1.17-3.05Buy0.00%
6/12/18$38.36$0.441.16Buy0.00%
6/11/18$37.92$-0.19-0.50Buy0.00%
6/8/18$38.11$-0.01-0.03Buy0.00%
6/7/18$38.12$-0.23-0.60Buy0.00%
6/6/18$38.35$0.130.34Buy0.00%
6/5/18$38.22$0.280.74Buy0.00%
6/4/18$37.94$0.250.66Buy0.00%
6/1/18$37.69$0.360.96Buy0.00%
5/31/18$37.33$0.100.27Buy0.00%
5/30/18$37.23$0.401.09Buy0.00%
5/29/18$36.83$-0.12-0.32Buy0.00%
5/25/18$36.95$0.290.79Buy0.00%
5/24/18$36.66$-0.16-0.43Buy0.00%
5/23/18$36.82$-0.29-0.78Buy0.00%
5/22/18$37.11$0.290.79Buy0.00%
5/21/18$36.82$0.371.02Buy0.00%
5/18/18$36.45$0.160.44Buy0.00%
5/17/18$36.29$0.160.44Buy0.00%
5/16/18$36.13$0.170.47Buy0.00%
5/15/18$35.96$-0.43-1.18Buy0.00%
5/14/18$36.39$-0.23-0.63Buy0.00%
5/11/18$36.62$-0.16-0.44Buy0.00%
5/10/18$36.78$0.330.91Buy0.00%
5/9/18$36.45$0.060.16Buy0.00%
5/8/18$36.39$-0.33-0.90Buy0.00%
5/7/18$36.72$0.210.58Buy0.00%
5/4/18$36.51$0.180.50Buy0.00%
5/3/18$36.33$-0.21-0.57Buy0.00%
5/2/18$36.54$0.150.41Buy0.00%
5/1/18$36.39$-0.39-1.06Buy0.00%
4/30/18$36.78$-0.22-0.59Buy0.00%
4/27/18$37.00$0.350.95Buy0.00%
4/26/18$36.65$0.471.30Buy0.00%
4/25/18$36.18$0.000.00Buy0.00%
4/24/18$36.18$-0.03-0.08Buy0.00%
4/23/18$36.21$-0.05-0.14Buy0.00%
4/20/18$36.26$-0.37-1.01Buy0.00%
4/19/18$36.63$-0.22-0.60Buy0.00%
4/18/18$36.85$-0.09-0.24Buy0.00%
4/17/18$36.94$0.461.26Buy0.00%
4/16/18$36.48$0.290.80Buy0.00%
4/13/18$36.19$0.270.75Buy0.00%
4/12/18$35.92$0.160.45Buy0.00%
4/11/18$35.76$0.340.96Buy0.00%
4/10/18$35.42$0.140.40Buy0.00%
4/9/18$35.28$-0.20-0.56Buy0.00%
4/6/18$35.48$-0.26-0.73Buy0.00%
4/5/18$35.74$0.501.42Buy0.00%
4/4/18$35.24$0.561.61Buy0.00%
4/3/18$34.68$0.070.20Sell1.42%
4/2/18$34.61$-0.39-1.11Sell1.62%
3/29/18$35.00$-0.02-0.06Sell0.51%
3/28/18$35.02$0.120.34Sell0.45%
3/27/18$34.90$0.371.07Sell0.80%
3/26/18$34.53$0.481.41Buy0.00%
3/23/18$34.05$-1.15-3.27Sell0.79%
3/22/18$35.20$-0.18-0.51Buy0.00%
3/21/18$35.38$-0.01-0.03Buy0.00%
3/20/18$35.39$-0.14-0.39Buy0.00%
3/19/18$35.53$-0.29-0.81Buy0.00%
3/16/18$35.82$0.200.56Buy0.00%
3/15/18$35.62$0.381.08Buy0.00%
3/14/18$35.24$-0.31-0.87Buy0.00%
3/13/18$35.55$0.431.22Buy0.00%
3/12/18$35.12$0.260.75Buy0.00%
3/9/18$34.86$0.391.13Sell0.94%
3/8/18$34.47$0.190.55Sell2.05%
3/7/18$34.28$0.050.15Sell2.59%
3/6/18$34.23$0.220.65Sell2.73%
3/5/18$34.01$-0.64-1.85Sell3.35%