(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'wrk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading WESTROCK CO

WESTROCK CO | WRK

Sell
$38.10
Purchase price (04.16.19)
$35.50
Current price (04.17.19)
6.82%
Return
WESTROCK CO
Loading data...
DatePriceChange% changeActionReturn
4/17/19$35.50$0.000.00Sell6.82%
4/16/19$36.88$0.000.00Sell3.20%
4/15/19$38.73$0.000.00Buy0.00%
4/12/19$39.54$0.541.38Buy0.00%
4/11/19$39.00$0.010.03Buy0.00%
4/10/19$38.99$0.070.18Buy0.00%
4/9/19$38.92$-0.64-1.62Buy0.00%
4/8/19$39.56$-0.33-0.83Buy0.00%
4/5/19$39.89$0.711.81Buy0.00%
4/4/19$39.18$-0.64-1.61Sell0.76%
4/3/19$39.82$0.872.23Sell-0.86%
4/2/19$38.95$-0.82-2.06Sell1.34%
4/1/19$39.77$1.423.70Sell-0.73%
3/29/19$38.35$0.370.97Sell2.86%
3/28/19$37.98$0.421.12Sell3.80%
3/27/19$37.56$-0.10-0.27Sell4.86%
3/26/19$37.66$1.052.87Sell4.61%
3/25/19$36.61$-0.14-0.38Sell7.27%
3/22/19$36.75$-1.35-3.54Sell6.91%
3/21/19$38.10$0.451.20Sell3.50%
3/20/19$37.65$-0.81-2.11Sell4.64%
3/19/19$38.46$0.180.47Sell2.58%
3/18/19$38.28$0.731.94Sell3.04%
3/15/19$37.55$-1.61-4.11Sell4.89%
3/14/19$39.16$-0.42-1.06Sell0.81%
3/13/19$39.58$0.030.08Sell-0.25%
3/12/19$39.55$0.761.96Sell-0.18%
3/11/19$38.79$1.092.89Sell1.75%
3/8/19$37.70$0.290.78Sell4.51%
3/7/19$37.41$-0.48-1.27Sell5.24%
3/6/19$37.89$-0.64-1.66Sell4.03%
3/5/19$38.53$0.220.57Sell2.41%
3/4/19$38.31$0.762.02Sell2.96%
3/1/19$37.55$0.170.45Sell4.89%
2/28/19$37.38$-1.22-3.16Sell5.32%
2/27/19$38.60$-0.63-1.61Sell2.23%
2/26/19$39.23$-0.44-1.11Sell0.63%
2/25/19$39.67$0.401.02Sell-0.48%
2/22/19$39.27$0.010.03Sell0.53%
2/21/19$39.26$-1.06-2.63Sell0.56%
2/20/19$40.32$1.062.70Sell-2.13%
2/19/19$39.26$0.210.54Sell0.56%
2/15/19$39.05$0.671.75Sell1.09%
2/14/19$38.38$-0.76-1.94Sell2.79%
2/13/19$39.14$0.431.11Sell0.86%
2/12/19$38.71$1.042.76Sell1.95%
2/11/19$37.67$-0.14-0.37Sell4.58%
2/8/19$37.81$-0.09-0.24Sell4.23%
2/7/19$37.90$-0.74-1.92Sell4.00%
2/6/19$38.64$0.380.99Sell2.13%
2/5/19$38.26$0.260.68Sell3.09%
2/4/19$38.00$-0.70-1.81Sell3.75%
2/1/19$38.70$-2.01-4.94Sell1.98%
1/31/19$40.71$-0.75-1.81Buy0.00%
1/30/19$41.46$0.010.02Buy0.00%
1/29/19$41.45$-0.23-0.55Buy0.00%
1/28/19$41.68$-0.61-1.44Buy0.00%
1/25/19$42.29$0.461.10Sell5.85%
1/24/19$41.83$0.801.95Sell6.88%
1/23/19$41.03$-0.23-0.56Sell8.66%
1/22/19$41.26$-0.16-0.39Sell8.15%
1/18/19$41.42$0.852.10Sell7.79%
1/17/19$40.57$0.250.62Sell9.68%
1/16/19$40.32$-0.06-0.15Sell10.24%
1/15/19$40.38$0.180.45Sell10.11%
1/14/19$40.20$-0.75-1.83Sell10.51%
1/11/19$40.95$0.661.64Sell8.84%
1/10/19$40.29$1.293.31Sell10.31%
1/9/19$39.00$-0.84-2.11Sell13.18%
1/8/19$39.84$-0.11-0.28Sell11.31%
1/7/19$39.95$0.070.18Sell11.06%
1/4/19$39.88$1.654.32Sell11.22%
1/3/19$38.23$-0.66-1.70Sell14.89%
1/2/19$38.89$1.132.99Sell13.42%
12/31/18$37.76$0.491.31Sell15.94%
12/28/18$37.27$-0.66-1.74Sell17.03%
12/27/18$37.93$0.621.66Sell15.56%
12/26/18$37.31$2.075.87Sell16.94%
12/24/18$35.24$-1.70-4.60Sell21.55%
12/21/18$36.94$-1.34-3.50Sell17.76%
12/20/18$38.28$-1.08-2.74Sell14.78%
12/19/18$39.36$-0.89-2.21Sell12.38%
12/18/18$40.25$0.060.15Sell10.40%
12/17/18$40.19$-4.18-9.42Sell10.53%
12/14/18$44.37$0.511.16Sell1.22%
12/13/18$43.86$-0.55-1.24Sell2.36%
12/12/18$44.41$0.210.48Sell1.14%
12/11/18$44.20$-0.01-0.02Sell1.60%
12/10/18$44.21$-1.08-2.38Sell1.58%
12/7/18$45.29$-0.92-1.99Buy0.00%
12/6/18$46.21$-0.30-0.65Buy0.00%
12/4/18$46.51$-0.76-1.61Buy0.00%
12/3/18$47.27$0.160.34Buy0.00%
11/30/18$47.11$0.761.64Buy0.00%
11/29/18$46.35$-0.10-0.22Buy0.00%
11/28/18$46.45$-0.11-0.24Buy0.00%
11/27/18$46.56$0.130.28Sell14.41%
11/26/18$46.43$1.112.45Sell14.65%
11/23/18$45.32$-0.23-0.50Sell16.69%
11/21/18$45.55$-0.18-0.39Sell16.27%
11/20/18$45.73$-0.34-0.74Sell15.94%
11/19/18$46.07$-0.08-0.17Sell15.31%
11/16/18$46.15$0.721.58Sell15.17%
11/15/18$45.43$-0.13-0.29Sell16.49%
11/14/18$45.56$0.230.51Sell16.25%
11/13/18$45.33$0.541.21Sell16.67%
11/12/18$44.79$-1.02-2.23Sell17.67%
11/9/18$45.81$-0.54-1.17Sell15.79%
11/8/18$46.35$-0.45-0.96Sell14.80%
11/7/18$46.80$0.070.15Sell13.97%
11/6/18$46.73$1.363.00Sell14.10%
11/5/18$45.37$0.701.57Sell16.60%
11/2/18$44.67$-0.09-0.20Sell17.89%
11/1/18$44.76$1.794.17Sell17.72%
10/31/18$42.97$0.130.30Sell21.01%
10/30/18$42.84$1.904.64Sell21.25%
10/29/18$40.94$-0.61-1.47Sell24.74%
10/26/18$41.55$0.000.00Sell23.62%
10/25/18$41.55$1.523.80Sell23.62%
10/24/18$40.03$-1.57-3.77Sell26.42%
10/23/18$41.60$1.333.30Sell23.53%
10/22/18$40.27$-2.21-5.20Sell25.97%
10/19/18$42.48$-0.21-0.49Sell21.91%
10/18/18$42.69$-0.46-1.07Sell21.53%
10/17/18$43.15$0.040.09Sell20.68%
10/16/18$43.11$0.761.79Sell20.75%
10/15/18$42.35$-0.26-0.61Sell22.15%
10/12/18$42.61$0.661.57Sell21.67%
10/11/18$41.95$-1.68-3.85Sell22.89%
10/10/18$43.63$-1.62-3.58Sell19.80%
10/9/18$45.25$-3.88-7.90Sell16.82%
10/8/18$49.13$-1.43-2.83Sell9.69%
10/5/18$50.56$-1.03-2.00Sell7.06%
10/4/18$51.59$-0.21-0.41Sell5.17%
10/3/18$51.80$-1.57-2.94Sell4.78%
10/2/18$53.37$-0.23-0.43Sell1.89%
10/1/18$53.60$0.160.30Sell1.47%
9/28/18$53.44$-0.09-0.17Sell1.76%
9/27/18$53.53$-0.16-0.30Sell1.60%
9/26/18$53.69$-0.48-0.89Sell1.31%
9/25/18$54.17$-1.28-2.31Sell0.42%
9/24/18$55.45$-0.88-1.56Buy0.00%
9/21/18$56.33$-0.51-0.90Buy0.00%
9/20/18$56.84$0.230.41Buy0.00%
9/19/18$56.61$0.450.80Sell8.55%
9/18/18$56.16$0.210.38Sell9.27%
9/17/18$55.95$0.130.23Sell9.61%
9/14/18$55.82$0.310.56Sell9.82%
9/13/18$55.51$0.420.76Sell10.32%
9/12/18$55.09$-0.19-0.34Sell11.00%
9/11/18$55.28$-0.30-0.54Sell10.69%
9/10/18$55.58$0.601.09Sell10.21%
9/7/18$54.98$0.100.18Sell11.18%
9/6/18$54.88$-0.30-0.54Sell11.34%
9/5/18$55.18$1.041.92Sell10.86%
9/4/18$54.14$-0.94-1.71Sell12.54%
8/31/18$55.08$-0.45-0.81Sell11.02%
8/30/18$55.53$-0.41-0.73Sell10.29%
8/29/18$55.94$0.230.41Sell9.63%
8/28/18$55.71$-0.38-0.68Sell10.00%
8/27/18$56.09$0.691.25Sell9.39%
8/24/18$55.40$0.581.06Sell10.50%
8/23/18$54.82$-0.02-0.04Sell11.44%
8/22/18$54.84$-0.66-1.19Sell11.41%
8/21/18$55.50$-0.10-0.18Sell10.34%
8/20/18$55.60$0.280.51Sell10.18%
8/17/18$55.32$0.200.36Sell10.63%
8/16/18$55.12$0.160.29Sell10.95%
8/15/18$54.96$-0.94-1.68Sell11.21%
8/14/18$55.90$1.192.18Sell9.69%
8/13/18$54.71$-0.29-0.53Sell11.62%
8/10/18$55.00$-0.56-1.01Sell11.15%
8/9/18$55.56$-0.61-1.09Sell10.24%
8/8/18$56.17$-0.55-0.97Sell9.26%
8/7/18$56.72$0.430.76Sell8.37%
8/6/18$56.29$0.470.84Sell9.06%
8/3/18$55.82$0.410.74Sell9.82%
8/2/18$55.41$-1.71-2.99Sell10.48%
8/1/18$57.12$-0.86-1.48Sell7.72%
7/31/18$57.98$0.691.20Sell6.33%
7/30/18$57.29$1.172.08Sell7.45%
7/27/18$56.12$-0.27-0.48Sell9.34%
7/26/18$56.39$-0.84-1.47Sell8.90%
7/25/18$57.23$-0.23-0.40Sell7.54%
7/24/18$57.46$0.280.49Sell7.17%
7/23/18$57.18$-0.32-0.56Sell7.63%
7/20/18$57.50$-0.29-0.50Sell7.11%
7/19/18$57.79$0.150.26Sell6.64%
7/18/18$57.64$0.350.61Sell6.88%
7/17/18$57.29$0.250.44Sell7.45%
7/16/18$57.04$-0.40-0.70Sell7.85%
7/13/18$57.44$-0.45-0.78Sell7.21%
7/12/18$57.89$0.591.03Sell6.48%
7/11/18$57.30$-0.81-1.39Sell7.43%
7/10/18$58.11$0.420.73Sell6.12%
7/9/18$57.69$0.771.35Sell6.80%
7/6/18$56.92$0.210.37Sell8.05%
7/5/18$56.71$0.120.21Sell8.38%
7/3/18$56.59$-0.34-0.60Sell8.58%
7/2/18$56.93$-0.09-0.16Sell8.03%
S&P 500 Panic / Happy Meter