WESTROCK CO | WRK

Sell
$28.75
Purchase price (06.18.20)
$28.20
Current price (07.03.20)
1.91%
Return
WESTROCK CO
Loading data...
DatePriceChange% changeActionReturn
7/3/20$28.20$0.000.00Sell1.91%
7/2/20$28.20$-0.060.00Sell1.91%
6/30/20$28.26$0.510.00Sell1.70%
6/29/20$27.75$1.030.00Sell3.48%
6/26/20$26.72$0.110.00Sell7.06%
6/25/20$26.61$0.410.00Sell7.44%
6/24/20$26.20$-1.270.00Sell8.87%
6/23/20$27.47$0.090.00Sell4.45%
6/22/20$27.38$-0.940.00Sell4.77%
6/19/20$28.32$-0.030.00Sell1.50%
6/18/20$28.35$-0.420.00Sell1.39%
6/17/20$28.77$-0.160.00Buy0.00%
6/16/20$28.93$0.670.00Buy0.00%
6/15/20$28.26$0.050.00Buy0.00%
6/11/20$27.64$-2.740.00Buy0.00%
6/10/20$30.38$-1.530.00Buy0.00%
6/9/20$31.91$-1.090.00Buy0.00%
6/8/20$33.00$0.950.00Buy0.00%
6/5/20$32.05$1.360.00Buy0.00%
5/29/20$28.06$-0.810.00Sell0.99%
6/4/20$30.69$0.820.00Buy0.00%
5/28/20$28.87$-0.290.00Sell-1.87%
5/27/20$29.16$2.160.00Sell-2.89%
5/26/20$27.00$1.650.00Sell4.73%
5/25/20$25.35$0.000.00Sell10.55%
5/22/20$25.35$0.200.00Sell10.55%
5/21/20$25.15$-0.280.00Sell11.26%
5/20/20$25.43$0.460.00Sell10.27%
5/19/20$24.97$-0.910.00Sell11.89%
5/18/20$25.88$1.670.00Sell8.68%
5/15/20$24.21$-1.020.00Sell14.57%
5/14/20$25.23$1.070.00Sell10.97%
5/13/20$24.16$-1.040.00Sell14.75%
5/12/20$25.20$-0.770.00Sell11.08%
5/11/20$25.97$-1.030.00Sell8.36%
5/8/20$27.00$1.910.00Sell4.73%
5/7/20$25.09$0.390.00Sell11.47%
5/6/20$24.70$-0.360.00Sell12.84%
5/5/20$25.06$-5.250.00Sell11.57%
5/1/20$30.84$-1.350.00Buy0.00%
4/30/20$32.19$-1.960.00Buy0.00%
4/29/20$34.15$1.250.00Buy0.00%
4/28/20$32.90$2.410.00Buy0.00%
4/27/20$30.49$1.610.00Buy0.00%
4/24/20$28.88$0.000.00Sell2.99%
4/23/20$28.88$0.410.00Buy0.00%
4/22/20$28.47$-0.600.00Buy0.00%
4/21/20$29.07$-0.590.00Buy0.00%
4/20/20$29.66$-1.030.00Buy0.00%
4/17/20$30.69$1.870.00Buy0.00%
4/16/20$28.82$-1.490.00Buy0.00%
4/15/20$30.31$-1.600.00Buy0.00%
4/14/20$31.91$-0.530.00Buy0.00%
4/13/20$32.44$0.280.00Sell-1.50%
4/10/20$32.16$0.000.00Sell-0.63%
4/9/20$32.16$1.470.00Sell-0.63%
4/8/20$30.69$1.750.00Sell3.97%
4/7/20$28.94$-0.030.00Sell9.45%
4/6/20$28.97$3.290.00Buy0.00%
4/3/20$25.68$-1.110.00Sell25.95%
4/2/20$26.79$0.080.00Sell22.75%
4/1/20$26.71$-1.550.00Sell22.98%
3/31/20$28.26$-0.740.00Sell18.51%
3/30/20$29.00$1.110.00Sell16.38%
3/27/20$27.89$-0.500.00Sell19.58%
3/26/20$28.39$2.040.00Sell18.14%
3/25/20$26.35$0.110.00Sell24.02%
3/24/20$26.24$1.430.00Sell24.34%
3/23/20$24.81$-0.710.00Sell28.46%
3/20/20$25.52$0.360.00Sell26.41%
3/19/20$25.16$1.710.00Sell27.45%
3/18/20$23.45$-2.650.00Sell32.38%
3/17/20$26.10$3.590.00Buy0.00%
3/16/20$22.51$-3.360.00Sell40.20%
3/13/20$25.87$3.790.00Buy0.00%
3/12/20$22.08$-4.150.00Sell45.94%
3/11/20$26.23$-2.730.00Sell35.77%
3/10/20$28.96$2.350.00Sell29.09%
3/9/20$26.61$-3.470.00Sell34.84%
3/6/20$30.08$-1.180.00Sell26.35%
3/5/20$31.26$-2.330.00Sell23.46%
3/4/20$33.59$1.010.00Sell17.75%
3/3/20$32.58$-1.610.00Sell20.23%
3/2/20$34.19$0.940.00Sell16.28%
2/28/20$33.25$0.530.00Sell18.58%
2/27/20$32.72$-2.140.00Sell19.88%
2/26/20$34.86$-0.090.00Sell14.64%
2/25/20$34.95$-2.620.00Sell14.42%
2/24/20$37.57$-3.280.00Sell8.01%
2/21/20$40.85$-0.070.00Buy0.00%
2/18/20$40.92$0.390.00Buy0.00%
2/17/20$40.53$0.000.00Sell1.94%
2/14/20$40.53$-0.220.00Sell1.94%
2/13/20$40.75$-1.190.00Sell1.40%
2/12/20$41.94$-0.040.00Buy0.00%
2/11/20$41.98$1.030.00Buy0.00%
2/10/20$40.95$-0.270.00Sell1.66%
2/7/20$41.22$-0.450.00Sell1.01%
2/6/20$41.67$-0.070.00Buy0.00%
2/5/20$41.74$2.040.00Buy0.00%
2/4/20$39.70$0.230.00Sell3.83%
2/3/20$39.47$0.470.00Sell4.38%
1/31/20$39.00$-1.020.00Sell5.52%
1/30/20$40.02$-0.590.00Sell3.05%
1/29/20$40.61$0.110.00Sell1.62%
1/28/20$40.50$0.430.00Sell1.89%
1/27/20$40.07$-0.870.00Buy0.00%
1/24/20$40.94$-1.110.00Buy0.00%
1/23/20$42.05$0.390.00Buy0.00%
1/22/20$41.66$0.060.00Buy0.00%
1/21/20$41.60$-2.080.00Buy0.00%
1/20/20$43.68$0.000.00Buy0.00%
1/17/20$43.68$0.240.00Buy0.00%
1/16/20$43.44$0.790.00Buy0.00%
1/15/20$42.65$0.090.00Buy0.00%
1/14/20$42.56$0.030.00Buy0.00%
1/13/20$42.53$0.370.00Buy0.00%
1/10/20$42.16$-0.410.00Buy0.00%
1/9/20$42.57$0.830.00Buy0.00%
1/8/20$41.74$0.180.00Buy0.00%
1/7/20$41.56$-0.470.00Buy0.00%
1/6/20$42.03$-0.650.00Buy0.00%
1/3/20$42.68$-0.770.00Buy0.00%
1/2/20$43.45$0.540.00Buy0.00%
1/1/20$42.91$0.000.00Buy0.00%
12/31/19$42.91$0.310.00Buy0.00%
12/30/19$42.60$-0.040.00Buy0.00%
12/27/19$42.64$-0.330.00Buy0.00%
12/26/19$42.97$0.210.00Buy0.00%
12/25/19$42.76$0.000.00Buy0.00%
12/24/19$42.76$-0.420.00Buy0.00%
12/23/19$43.18$0.700.00Buy0.00%
12/20/19$42.48$0.240.00Buy0.00%
12/19/19$42.24$0.100.00Buy0.00%
12/18/19$42.14$0.130.00Buy0.00%
12/17/19$42.01$1.110.00Buy0.00%
12/16/19$40.90$0.010.00Buy0.00%
12/13/19$40.89$-0.350.00Buy0.00%
12/12/19$41.24$0.830.00Buy0.00%
12/11/19$40.41$0.340.00Buy0.00%
12/10/19$40.07$-0.820.00Buy0.00%
12/9/19$40.89$-0.340.00Buy0.00%
12/6/19$41.23$1.250.00Buy0.00%
12/5/19$39.98$0.600.00Buy0.00%
12/4/19$39.38$0.640.00Buy0.00%
11/20/19$38.74$-1.200.00Buy0.00%
11/19/19$39.94$-0.080.00Buy0.00%
11/18/19$40.02$0.060.00Buy0.00%
11/15/19$39.96$-0.540.00Buy0.00%
11/14/19$40.50$0.130.00Buy0.00%
11/13/19$40.37$-0.270.00Buy0.00%
11/12/19$40.64$0.000.00Buy0.00%
11/12/19$40.64$1.250.00Buy0.00%