WESTROCK CO | WRK

Buy
$36.53
Purchase price (06.20.19)
$36.72
Current price (06.21.19)
0.00%
Return
WESTROCK CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$36.72$0.220.00Buy0.00%
6/20/19$36.50$0.650.00Buy0.00%
6/19/19$35.85$-0.130.00Sell4.98%
6/18/19$35.98$0.620.00Sell4.64%
6/17/19$35.36$-0.690.00Sell6.28%
6/14/19$36.05$-1.110.00Sell4.45%
6/13/19$37.16$0.860.00Sell1.51%
6/12/19$36.30$-0.21-0.58Sell3.79%
6/11/19$36.51$0.080.22Sell3.23%
6/6/19$36.65$0.772.15Sell2.86%
6/5/19$35.88$0.280.79Sell4.90%
6/4/19$35.60$2.367.10Sell5.65%
6/3/19$33.24$0.641.96Sell11.90%
5/31/19$32.60$-0.56-1.69Sell13.60%
5/30/19$33.16$-0.47-1.40Sell12.11%
5/29/19$33.63$-0.39-1.15Sell10.87%
5/28/19$34.02$-0.82-2.35Sell9.83%
5/27/19$34.84$0.000.00Sell7.66%
5/24/19$34.84$0.160.46Sell7.66%
5/23/19$34.68$-0.54-1.53Sell8.08%
5/22/19$35.22$-0.72-2.00Sell6.65%
5/21/19$35.94$0.792.25Sell4.74%
5/20/19$35.15$-1.51-4.12Sell6.84%
5/17/19$36.66$-0.76-2.03Sell2.84%
5/16/19$37.42$-0.02-0.05Sell0.82%
5/14/19$37.19$1.072.96Sell1.43%
5/13/19$36.12$-1.11-2.98Sell4.27%
5/10/19$37.23$0.080.22Sell1.33%
5/9/19$37.15$-0.97-2.54Sell1.54%
5/8/19$38.12$-0.18-0.47Buy0.00%
5/7/19$38.30$-0.09-0.23Sell-0.52%
5/6/19$38.39$-0.90-2.29Sell-0.76%
5/3/19$39.29$0.772.00Sell-3.12%
5/2/19$38.52$0.531.40Sell-1.10%
5/1/19$37.99$-0.39-1.02Sell0.29%
4/30/19$38.38$1.333.59Sell-0.73%
4/29/19$37.05$-0.06-0.16Sell2.76%
4/26/19$37.11$0.501.37Sell2.60%
4/25/19$36.61$-0.22-0.60Sell3.91%
4/24/19$36.83$0.330.90Sell3.33%
4/23/19$36.50$0.000.00Sell4.20%
4/22/19$35.80$0.310.87Sell6.04%
4/18/19$35.49$-0.01-0.03Sell6.85%
4/17/19$35.50$-1.38-3.74Sell6.82%
4/16/19$36.88$-1.85-4.78Sell3.20%
4/15/19$38.73$-0.81-2.05Buy0.00%
4/12/19$39.54$0.541.38Buy0.00%
4/11/19$39.00$0.010.03Buy0.00%
4/10/19$38.99$0.070.18Buy0.00%
4/9/19$38.92$-0.64-1.62Buy0.00%
4/8/19$39.56$-0.33-0.83Buy0.00%
4/5/19$39.89$0.711.81Buy0.00%
4/4/19$39.18$-0.64-1.61Sell0.76%
4/3/19$39.82$0.872.23Sell-0.86%
4/2/19$38.95$-0.82-2.06Sell1.34%
3/29/19$38.35$0.370.97Sell2.86%
3/28/19$37.98$0.421.12Sell3.80%
3/27/19$37.56$-0.10-0.27Sell4.86%
3/26/19$37.66$1.052.87Sell4.61%
3/25/19$36.61$-0.14-0.38Sell7.27%
3/22/19$36.75$-1.35-3.54Sell6.91%
3/21/19$38.10$0.451.20Sell3.50%
3/20/19$37.65$-0.81-2.11Sell4.64%
3/19/19$38.46$0.180.47Sell2.58%
3/18/19$38.28$0.731.94Sell3.04%
3/15/19$37.55$-1.61-4.11Sell4.89%
3/14/19$39.16$-0.42-1.06Sell0.81%
3/13/19$39.58$0.030.08Sell-0.25%
3/12/19$39.55$0.761.96Sell-0.18%
3/11/19$38.79$1.092.89Sell1.75%
3/8/19$37.70$0.290.78Sell4.51%
3/7/19$37.41$-0.48-1.27Sell5.24%
3/6/19$37.89$-0.64-1.66Sell4.03%
3/5/19$38.53$0.220.57Sell2.41%
3/4/19$38.31$0.762.02Sell2.96%
3/1/19$37.55$0.170.45Sell4.89%
2/28/19$37.38$-1.22-3.16Sell5.32%
2/27/19$38.60$-0.63-1.61Sell2.23%
2/26/19$39.23$-0.44-1.11Sell0.63%
2/25/19$39.67$0.401.02Sell-0.48%
2/22/19$39.27$0.010.03Sell0.53%
2/21/19$39.26$-1.06-2.63Sell0.56%
2/20/19$40.32$1.062.70Sell-2.13%
2/19/19$39.26$0.210.54Sell0.56%
2/15/19$39.05$0.671.75Sell1.09%
2/14/19$38.38$-0.76-1.94Sell2.79%
2/13/19$39.14$0.431.11Sell0.86%
2/12/19$38.71$1.042.76Sell1.95%
2/11/19$37.67$-0.14-0.37Sell4.58%
2/8/19$37.81$-0.09-0.24Sell4.23%
2/7/19$37.90$-0.74-1.92Sell4.00%
2/6/19$38.64$0.380.99Sell2.13%
2/5/19$38.26$0.260.68Sell3.09%
2/4/19$38.00$-0.70-1.81Sell3.75%
2/1/19$38.70$-2.01-4.94Sell1.98%
1/31/19$40.71$-0.75-1.81Buy0.00%
1/30/19$41.46$0.010.02Buy0.00%
1/29/19$41.45$-0.23-0.55Buy0.00%
1/28/19$41.68$-0.61-1.44Buy0.00%
1/25/19$42.29$0.461.10Sell5.85%
1/24/19$41.83$0.801.95Sell6.88%
1/23/19$41.03$-0.23-0.56Sell8.66%
1/22/19$41.26$-0.16-0.39Sell8.15%
1/18/19$41.42$0.852.10Sell7.79%
1/17/19$40.57$0.250.62Sell9.68%
1/16/19$40.32$-0.06-0.15Sell10.24%
1/15/19$40.38$0.180.45Sell10.11%
1/14/19$40.20$-0.75-1.83Sell10.51%
1/11/19$40.95$0.661.64Sell8.84%
1/10/19$40.29$1.293.31Sell10.31%
1/9/19$39.00$-0.84-2.11Sell13.18%
1/8/19$39.84$-0.11-0.28Sell11.31%
1/7/19$39.95$0.070.18Sell11.06%
1/4/19$39.88$1.654.32Sell11.22%
1/3/19$38.23$-0.66-1.70Sell14.89%
1/2/19$38.89$1.132.99Sell13.42%
12/31/18$37.76$0.491.31Sell15.94%
12/28/18$37.27$-0.66-1.74Sell17.03%
12/27/18$37.93$0.621.66Sell15.56%
12/26/18$37.31$2.075.87Sell16.94%
12/24/18$35.24$-1.70-4.60Sell21.55%
12/21/18$36.94$-1.34-3.50Sell17.76%
12/20/18$38.28$-1.08-2.74Sell14.78%
12/19/18$39.36$-0.89-2.21Sell12.38%
12/18/18$40.25$0.060.15Sell10.40%
12/17/18$40.19$-4.18-9.42Sell10.53%
12/14/18$44.37$0.511.16Sell1.22%
12/13/18$43.86$-0.55-1.24Sell2.36%
12/12/18$44.41$0.210.48Sell1.14%
12/11/18$44.20$-0.01-0.02Sell1.60%
12/10/18$44.21$-1.08-2.38Sell1.58%
12/7/18$45.29$-0.92-1.99Buy0.00%
12/6/18$46.21$-0.30-0.65Buy0.00%
12/4/18$46.51$-0.76-1.61Buy0.00%
12/3/18$47.27$0.160.34Buy0.00%
11/30/18$47.11$0.761.64Buy0.00%
11/29/18$46.35$-0.10-0.22Buy0.00%
11/28/18$46.45$-0.11-0.24Buy0.00%
11/27/18$46.56$0.130.28Sell14.41%
11/26/18$46.43$1.112.45Sell14.65%
11/23/18$45.32$-0.23-0.50Sell16.69%
11/21/18$45.55$-0.18-0.39Sell16.27%
11/20/18$45.73$-0.34-0.74Sell15.94%
11/19/18$46.07$-0.08-0.17Sell15.31%
11/16/18$46.15$0.721.58Sell15.17%
11/15/18$45.43$-0.13-0.29Sell16.49%
11/14/18$45.56$0.230.51Sell16.25%
11/13/18$45.33$0.541.21Sell16.67%
11/12/18$44.79$-1.02-2.23Sell17.67%
11/9/18$45.81$-0.54-1.17Sell15.79%
11/8/18$46.35$-0.45-0.96Sell14.80%
11/7/18$46.80$0.070.15Sell13.97%
11/6/18$46.73$1.363.00Sell14.10%
11/5/18$45.37$0.701.57Sell16.60%
11/2/18$44.67$-0.09-0.20Sell17.89%
11/1/18$44.76$1.794.17Sell17.72%
10/31/18$42.97$0.130.30Sell21.01%
10/30/18$42.84$1.904.64Sell21.25%
10/29/18$40.94$-0.61-1.47Sell24.74%
10/26/18$41.55$0.000.00Sell23.62%
10/25/18$41.55$1.523.80Sell23.62%
10/24/18$40.03$-1.57-3.77Sell26.42%
10/23/18$41.60$1.333.30Sell23.53%
10/22/18$40.27$-2.21-5.20Sell25.97%
10/19/18$42.48$-0.21-0.49Sell21.91%
10/18/18$42.69$-0.46-1.07Sell21.53%
10/17/18$43.15$0.040.09Sell20.68%
10/16/18$43.11$0.761.79Sell20.75%
10/15/18$42.35$-0.26-0.61Sell22.15%
10/12/18$42.61$0.661.57Sell21.67%
10/11/18$41.95$-1.68-3.85Sell22.89%
10/10/18$43.63$-1.62-3.58Sell19.80%
10/9/18$45.25$-3.88-7.90Sell16.82%
10/8/18$49.13$-1.43-2.83Sell9.69%
10/5/18$50.56$-1.03-2.00Sell7.06%
10/4/18$51.59$-0.21-0.41Sell5.17%
10/3/18$51.80$-1.57-2.94Sell4.78%
10/2/18$53.37$-0.23-0.43Sell1.89%
10/1/18$53.60$0.160.30Sell1.47%
9/28/18$53.44$-0.09-0.17Sell1.76%
9/27/18$53.53$-0.16-0.30Sell1.60%
9/26/18$53.69$-0.48-0.89Sell1.31%
9/25/18$54.17$-1.28-2.31Sell0.42%
9/24/18$55.45$-0.88-1.56Buy0.00%
9/21/18$56.33$-0.51-0.90Buy0.00%
9/20/18$56.84$0.230.41Buy0.00%
9/19/18$56.61$0.450.80Sell8.55%
9/18/18$56.16$0.210.38Sell9.27%
9/17/18$55.95$0.130.23Sell9.61%
9/14/18$55.82$0.310.56Sell9.82%
9/13/18$55.51$0.420.76Sell10.32%
9/12/18$55.09$-0.19-0.34Sell11.00%
9/11/18$55.28$-0.30-0.54Sell10.69%
9/10/18$55.58$0.601.09Sell10.21%
9/7/18$54.98$0.100.18Sell11.18%
9/6/18$54.88$-0.30-0.54Sell11.34%
9/5/18$55.18$1.041.92Sell10.86%
9/4/18$54.14$-0.94-1.71Sell12.54%
8/31/18$55.08$-0.45-0.81Sell11.02%
8/30/18$55.53$-0.41-0.73Sell10.29%