WESTERN UNION CO | WU

Buy
$20.42
Purchase price (05.28.20)
$21.55
Current price (07.03.20)
0.00%
Return
WESTERN UNION CO
Loading data...
DatePriceChange% changeActionReturn
7/3/20$21.55$0.000.00Buy0.00%
7/2/20$21.55$-0.070.00Buy0.00%
6/30/20$21.62$0.320.00Buy0.00%
6/29/20$21.30$0.190.00Buy0.00%
6/26/20$21.11$-0.060.00Buy0.00%
6/25/20$21.17$0.220.00Buy0.00%
6/24/20$20.95$-0.720.00Buy0.00%
6/23/20$21.67$-0.080.00Buy0.00%
6/22/20$21.75$0.140.00Buy0.00%
6/19/20$21.61$-0.070.00Buy0.00%
6/18/20$21.68$-0.190.00Buy0.00%
6/17/20$21.87$-0.120.00Buy0.00%
6/16/20$21.99$-0.120.00Buy0.00%
6/15/20$22.11$-0.410.00Buy0.00%
6/11/20$22.50$-1.210.00Buy0.00%
6/10/20$23.71$-0.680.00Buy0.00%
6/9/20$24.39$-0.430.00Buy0.00%
6/8/20$24.82$0.270.00Buy0.00%
6/5/20$24.55$1.050.00Buy0.00%
5/29/20$20.02$-0.360.00Buy0.00%
6/4/20$23.50$0.600.00Buy0.00%
5/28/20$20.38$0.090.00Buy0.00%
5/27/20$20.29$0.470.00Sell25.02%
5/26/20$19.82$0.810.00Sell26.76%
5/25/20$19.01$0.000.00Sell29.75%
5/22/20$19.01$0.120.00Sell29.75%
5/21/20$18.89$-0.240.00Sell30.19%
5/20/20$19.13$0.370.00Sell29.31%
5/19/20$18.76$-0.640.00Sell30.67%
5/18/20$19.40$0.830.00Sell28.31%
5/15/20$18.57$0.190.00Sell31.37%
5/14/20$18.38$0.060.00Sell32.08%
5/13/20$18.32$-0.550.00Sell32.30%
5/12/20$18.87$-0.440.00Sell30.27%
5/11/20$19.31$-0.620.00Sell28.64%
5/8/20$19.93$0.480.00Sell26.35%
5/7/20$19.45$-0.020.00Sell28.12%
5/6/20$19.47$0.110.00Sell28.05%
5/5/20$19.36$0.510.00Sell28.46%
5/1/20$18.52$-0.550.00Sell31.56%
4/30/20$19.07$-0.890.00Sell29.53%
4/29/20$19.96$0.830.00Sell26.24%
4/28/20$19.13$0.000.00Sell29.31%
4/27/20$19.13$0.630.00Sell29.31%
4/24/20$18.50$-0.540.00Sell31.63%
4/23/20$19.04$0.130.00Sell29.64%
4/22/20$18.91$0.220.00Sell30.12%
4/21/20$18.69$-0.640.00Sell30.93%
4/20/20$19.33$-0.600.00Sell28.57%
4/17/20$19.93$0.750.00Sell26.35%
4/16/20$19.18$0.050.00Sell29.12%
4/15/20$19.13$-1.030.00Sell29.31%
4/14/20$20.16$0.220.00Sell25.50%
4/13/20$19.94$-0.250.00Sell26.31%
4/10/20$20.19$0.000.00Sell25.39%
4/9/20$20.19$-0.070.00Sell25.39%
4/8/20$20.26$0.380.00Sell25.13%
4/7/20$19.88$0.660.00Sell26.53%
4/6/20$19.22$1.500.00Sell28.97%
4/3/20$17.72$-0.130.00Sell34.52%
4/2/20$17.85$0.250.00Sell34.04%
4/1/20$17.60$-0.530.00Sell34.96%
3/31/20$18.13$-0.780.00Sell33.00%
3/30/20$18.91$-0.830.00Sell30.12%
3/27/20$19.74$-1.020.00Sell27.05%
3/26/20$20.76$1.520.00Sell23.28%
3/25/20$19.24$0.130.00Sell28.90%
3/24/20$19.11$0.560.00Sell29.38%
3/23/20$18.55$0.180.00Sell31.45%
3/20/20$18.37$-1.700.00Sell32.11%
3/19/20$20.07$-1.480.00Sell25.83%
3/18/20$21.55$-1.010.00Sell20.36%
3/17/20$22.56$1.720.00Sell16.63%
3/16/20$20.84$-1.290.00Sell22.99%
3/13/20$22.13$1.450.00Sell18.22%
3/12/20$20.68$-1.050.00Sell23.58%
3/11/20$21.73$-0.170.00Sell19.70%
3/10/20$21.90$1.730.00Sell19.07%
3/9/20$20.17$-2.180.00Sell25.46%
3/6/20$22.35$-0.030.00Sell17.41%
3/5/20$22.38$-1.520.00Sell17.29%
3/4/20$23.90$0.850.00Sell11.68%
3/3/20$23.05$-0.440.00Sell14.82%
3/2/20$23.49$1.100.00Sell13.19%
2/28/20$22.39$-0.320.00Sell17.26%
2/27/20$22.71$-1.100.00Sell16.08%
2/26/20$23.81$-0.250.00Sell12.01%
2/25/20$24.06$-1.050.00Sell11.09%
2/24/20$25.11$-0.660.00Sell7.21%
2/21/20$25.77$-0.020.00Sell4.77%
2/18/20$25.79$-0.450.00Sell4.69%
2/17/20$26.24$0.000.00Sell3.03%
2/14/20$26.24$0.180.00Buy0.00%
2/13/20$26.06$-0.070.00Buy0.00%
2/12/20$26.13$-2.110.00Buy0.00%
2/11/20$28.24$-0.060.00Buy0.00%
2/10/20$28.30$0.650.00Buy0.00%
2/7/20$27.65$-0.320.00Buy0.00%
2/6/20$27.97$0.050.00Buy0.00%
2/5/20$27.92$0.460.00Buy0.00%
2/4/20$27.46$0.370.00Buy0.00%
2/3/20$27.09$0.190.00Buy0.00%
1/31/20$26.90$-0.700.00Buy0.00%
1/30/20$27.60$0.090.00Buy0.00%
1/29/20$27.51$0.020.00Buy0.00%
1/28/20$27.49$0.340.00Buy0.00%
1/27/20$27.15$0.050.00Buy0.00%
1/24/20$27.10$-0.650.00Buy0.00%
1/23/20$27.75$0.170.00Buy0.00%
1/22/20$27.58$0.260.00Buy0.00%
1/21/20$27.32$-0.450.00Buy0.00%
1/20/20$27.77$0.000.00Buy0.00%
1/17/20$27.77$0.180.00Buy0.00%
1/16/20$27.59$0.520.00Buy0.00%
1/15/20$27.07$0.400.00Buy0.00%
1/14/20$26.67$0.170.00Sell-0.23%
1/13/20$26.50$0.240.00Sell0.41%
1/10/20$26.26$-0.400.00Sell1.32%
1/9/20$26.66$0.460.00Sell-0.19%
1/8/20$26.20$0.230.00Sell1.54%
1/7/20$25.97$0.120.00Sell2.41%
1/6/20$25.85$-0.250.00Sell2.86%
1/3/20$26.10$-0.090.00Buy0.00%
1/2/20$26.19$-0.590.00Buy0.00%
1/1/20$26.78$0.000.00Buy0.00%
12/31/19$26.78$0.000.00Buy0.00%
12/30/19$26.78$-0.590.00Buy0.00%
12/27/19$27.37$0.080.00Buy0.00%
12/26/19$27.29$0.220.00Buy0.00%
12/25/19$27.07$0.000.00Buy0.00%
12/24/19$27.07$-0.070.00Buy0.00%
12/23/19$27.14$-0.290.00Buy0.00%
12/20/19$27.43$0.260.00Buy0.00%
12/19/19$27.17$0.300.00Buy0.00%
12/18/19$26.87$0.010.00Buy0.00%
12/17/19$26.86$-0.270.00Buy0.00%
12/16/19$27.13$-0.100.00Buy0.00%
12/13/19$27.23$0.180.00Buy0.00%
12/12/19$27.05$0.460.00Buy0.00%
12/11/19$26.59$-0.220.00Buy0.00%
12/10/19$26.81$-0.120.00Buy0.00%
12/9/19$26.93$0.070.00Buy0.00%
12/6/19$26.86$0.020.00Buy0.00%
12/5/19$26.84$0.090.00Buy0.00%
12/4/19$26.76$-0.210.00Buy0.00%
11/20/19$26.97$-0.380.00Buy0.00%
11/19/19$27.35$0.270.00Buy0.00%
11/18/19$27.08$0.280.00Buy0.00%
11/15/19$26.80$0.320.00Buy0.00%
11/14/19$26.48$0.080.00Buy0.00%
11/13/19$26.40$-0.250.00Buy0.00%
11/12/19$26.65$0.000.00Buy0.00%
11/12/19$26.65$-0.690.00Buy0.00%