WESTERN UNION CO | WU

Buy
$18.87
Purchase price (11.09.18)
$18.92
Current price (11.16.18)
0.00%
Return
WESTERN UNION CO
Loading data...
DatePriceChange% changeActionReturn
11/16/18$18.92$0.200.00Buy0.00%
11/15/18$18.72$-0.11-0.58Buy0.00%
11/14/18$18.83$-0.06-0.32Buy0.00%
11/13/18$18.89$0.000.00Buy0.00%
11/13/18$18.89$0.331.78Buy0.00%
11/12/18$18.56$-0.26-1.38Buy0.00%
11/9/18$18.82$-0.15-0.79Buy0.00%
11/8/18$18.97$0.482.60Sell6.78%
11/7/18$18.49$0.010.05Sell9.14%
11/6/18$18.48$0.040.22Sell9.19%
11/5/18$18.44$0.532.96Sell9.39%
11/2/18$17.91$-0.16-0.89Sell11.99%
11/1/18$18.07$0.030.17Sell11.20%
10/31/18$18.04$0.170.95Sell11.35%
10/30/18$17.87$0.281.59Sell12.19%
10/29/18$17.59$-0.03-0.17Sell13.56%
10/26/18$17.62$-0.31-1.73Sell13.42%
10/25/18$17.93$0.261.47Sell11.89%
10/24/18$17.67$-0.27-1.51Sell13.17%
10/23/18$17.94$-0.07-0.39Sell11.84%
10/22/18$18.01$-0.17-0.94Sell11.50%
10/19/18$18.18$-0.16-0.87Sell10.66%
10/18/18$18.34$-0.08-0.43Sell9.88%
10/17/18$18.42$0.020.11Sell9.48%
10/16/18$18.40$0.362.00Sell9.58%
10/15/18$18.04$0.130.73Sell11.35%
10/12/18$17.91$0.241.36Sell11.99%
10/11/18$17.67$-0.09-0.51Sell13.17%
10/10/18$17.76$-0.41-2.26Sell12.73%
10/9/18$18.17$0.150.83Sell10.71%
10/8/18$18.02$-0.15-0.83Sell11.45%
10/5/18$18.17$-0.43-2.31Sell10.71%
10/4/18$18.60$-0.48-2.52Sell8.60%
10/3/18$19.08$0.191.01Sell6.24%
10/2/18$18.89$-0.12-0.63Sell7.17%
10/1/18$19.01$-0.05-0.26Sell6.58%
9/28/18$19.06$0.120.63Sell6.34%
9/27/18$18.94$-0.12-0.63Sell6.93%
9/26/18$19.06$0.291.55Sell6.34%
9/25/18$18.77$-0.01-0.05Sell7.76%
9/24/18$18.78$-0.25-1.31Sell7.71%
9/21/18$19.03$0.311.66Sell6.49%
9/20/18$18.72$0.120.65Sell8.01%
9/19/18$18.60$-0.06-0.32Sell8.60%
9/18/18$18.66$0.140.76Sell8.30%
9/17/18$18.52$-0.21-1.12Sell8.99%
9/14/18$18.73$-0.01-0.05Sell7.96%
9/13/18$18.74$-0.56-2.90Sell7.91%
9/12/18$19.30$0.140.73Sell5.16%
9/11/18$19.16$0.020.10Sell5.85%
9/10/18$19.14$0.251.32Sell5.95%
9/7/18$18.89$-0.07-0.37Sell7.17%
9/6/18$18.96$0.251.34Sell6.83%
9/5/18$18.71$-0.15-0.80Sell8.06%
9/4/18$18.86$-0.06-0.32Sell7.32%
8/31/18$18.92$0.120.64Sell7.03%
8/30/18$18.80$-0.09-0.48Sell7.62%
8/29/18$18.89$0.080.43Sell7.17%
8/28/18$18.81$-0.03-0.16Sell7.57%
8/27/18$18.84$0.020.11Sell7.42%
8/24/18$18.82$-0.07-0.37Sell7.52%
8/23/18$18.89$-0.08-0.42Sell7.17%
8/22/18$18.97$0.080.42Sell6.78%
8/21/18$18.89$-0.08-0.42Sell7.17%
8/20/18$18.97$0.060.32Sell6.78%
8/17/18$18.91$0.050.27Sell7.08%
8/16/18$18.86$-0.04-0.21Sell7.32%
8/15/18$18.90$0.090.48Sell7.13%
8/14/18$18.81$0.060.32Sell7.57%
8/13/18$18.75$-0.09-0.48Sell7.86%
8/10/18$18.84$-0.08-0.42Sell7.42%
8/9/18$18.92$-0.23-1.20Sell7.03%
8/8/18$19.15$-0.02-0.10Sell5.90%
8/7/18$19.17$0.090.47Sell5.80%
8/6/18$19.08$-0.32-1.65Sell6.24%
8/3/18$19.40$-1.19-5.78Sell4.67%
8/2/18$20.59$0.442.18Buy0.00%
8/1/18$20.15$-0.01-0.05Sell0.93%
7/31/18$20.16$0.050.25Sell0.88%
7/30/18$20.11$-0.15-0.74Sell1.13%
7/27/18$20.26$-0.14-0.69Sell0.39%
7/26/18$20.40$0.010.05Buy0.00%
7/25/18$20.39$0.170.84Buy0.00%
7/24/18$20.22$0.010.05Sell0.79%
7/23/18$20.21$-0.07-0.35Sell0.83%
7/20/18$20.28$-0.01-0.05Sell0.49%
7/19/18$20.29$0.130.64Sell0.44%
7/18/18$20.16$-0.24-1.18Sell1.08%
7/17/18$20.40$0.130.64Sell-0.10%
7/16/18$20.27$-0.09-0.44Sell0.54%
7/13/18$20.36$-0.05-0.24Sell0.10%
7/12/18$20.41$0.110.54Sell-0.15%
7/11/18$20.30$-0.14-0.68Sell0.39%
7/10/18$20.44$0.140.69Sell-0.29%
7/9/18$20.30$0.050.25Sell0.39%
7/6/18$20.25$-0.05-0.25Buy0.00%
7/5/18$20.30$0.190.94Buy0.00%
7/3/18$20.11$-0.33-1.61Buy0.00%
7/2/18$20.44$0.110.54Buy0.00%
6/29/18$20.33$0.030.15Buy0.00%
6/28/18$20.30$-0.01-0.05Buy0.00%
6/27/18$20.31$-0.31-1.50Buy0.00%
6/26/18$20.62$-0.16-0.77Buy0.00%
6/25/18$20.78$-0.36-1.70Buy0.00%
6/22/18$21.14$0.060.28Buy0.00%
6/21/18$21.08$-0.10-0.47Buy0.00%
6/20/18$21.18$0.180.86Buy0.00%
6/19/18$21.00$0.241.16Buy0.00%
6/18/18$20.76$0.070.34Buy0.00%
6/15/18$20.69$0.030.15Buy0.00%
6/14/18$20.66$-0.31-1.48Buy0.00%
6/13/18$20.97$-0.13-0.62Buy0.00%
6/12/18$21.10$0.211.01Buy0.00%
6/11/18$20.89$0.080.38Buy0.00%
6/8/18$20.81$0.030.14Buy0.00%
6/7/18$20.78$-0.17-0.81Buy0.00%
6/6/18$20.95$0.331.60Buy0.00%
6/5/18$20.62$0.261.28Buy0.00%
6/4/18$20.36$0.301.50Buy0.00%
6/1/18$20.06$0.170.85Buy0.00%
5/31/18$19.89$-0.06-0.30Buy0.00%
5/30/18$19.95$0.251.27Buy0.00%
5/29/18$19.70$-0.30-1.50Buy0.00%
5/25/18$20.00$-0.06-0.30Buy0.00%
5/24/18$20.06$-0.06-0.30Buy0.00%
5/23/18$20.12$-0.08-0.40Buy0.00%
5/22/18$20.20$0.060.30Buy0.00%
5/21/18$20.14$0.050.25Buy0.00%
5/18/18$20.09$-0.02-0.10Buy0.00%
5/17/18$20.11$0.090.45Buy0.00%
5/16/18$20.02$-0.01-0.05Buy0.00%
5/15/18$20.03$0.281.42Buy0.00%
5/14/18$19.75$-0.13-0.65Buy0.00%
5/11/18$19.88$-0.18-0.90Buy0.00%
5/10/18$20.06$0.140.70Buy0.00%
5/9/18$19.92$0.201.01Buy0.00%
5/8/18$19.72$-0.06-0.30Buy0.00%
5/7/18$19.78$0.170.87Buy0.00%
5/4/18$19.61$0.211.08Buy0.00%
5/3/18$19.40$0.150.78Buy0.00%
5/2/18$19.25$-0.66-3.31Buy0.00%
5/1/18$19.91$0.160.81Buy0.00%
4/30/18$19.75$0.412.12Buy0.00%
4/27/18$19.34$-0.24-1.23Sell1.02%
4/26/18$19.58$0.432.25Buy0.00%
4/25/18$19.15$0.130.68Sell3.48%
4/24/18$19.02$-0.12-0.63Sell4.13%
4/23/18$19.14$0.060.31Sell3.53%
4/20/18$19.08$-0.33-1.70Sell3.83%
4/19/18$19.41$0.040.21Sell2.17%
4/18/18$19.37$-0.04-0.21Sell2.37%
4/17/18$19.41$0.271.41Sell2.17%
4/16/18$19.14$0.261.38Sell3.53%
4/13/18$18.88$-0.13-0.68Sell4.84%
4/12/18$19.01$0.090.48Sell4.18%
4/11/18$18.92$-0.12-0.63Sell4.64%
4/10/18$19.04$0.331.76Sell4.03%
4/9/18$18.71$0.060.32Sell5.70%
4/6/18$18.65$-0.43-2.25Sell6.00%
4/5/18$19.08$-0.01-0.05Sell3.83%
4/4/18$19.09$0.402.14Sell3.78%
4/3/18$18.69$-0.24-1.27Sell5.80%
4/2/18$18.93$-0.30-1.56Sell4.59%
3/29/18$19.23$0.010.05Sell3.07%
3/28/18$19.22$0.331.75Sell3.12%
3/27/18$18.89$-0.32-1.67Sell4.79%
3/26/18$19.21$0.211.11Sell3.18%
3/23/18$19.00$-0.35-1.81Sell4.23%
3/22/18$19.35$-0.33-1.68Sell2.47%
3/21/18$19.68$-0.07-0.35Sell0.81%
3/20/18$19.75$0.110.56Sell0.45%
3/19/18$19.64$-0.40-2.00Sell1.01%
3/16/18$20.04$0.020.10Buy0.00%
3/15/18$20.02$-0.29-1.43Buy0.00%
3/14/18$20.31$-0.06-0.29Buy0.00%
3/13/18$20.37$0.241.19Buy0.00%
3/12/18$20.13$-0.04-0.20Buy0.00%
3/9/18$20.17$0.512.59Buy0.00%
3/8/18$19.66$-0.30-1.50Sell1.85%
3/7/18$19.96$0.060.30Sell0.35%
3/6/18$19.90$0.000.00Sell0.65%
3/5/18$19.90$0.030.15Sell0.65%
3/2/18$19.87$0.211.07Sell0.80%
3/1/18$19.66$-0.16-0.81Sell1.85%
2/28/18$19.82$-0.17-0.85Sell1.05%
2/27/18$19.99$-0.31-1.53Sell0.20%
2/26/18$20.30$0.060.30Buy0.00%
2/23/18$20.24$0.150.75Buy0.00%
2/22/18$20.09$0.000.00Buy0.00%
2/21/18$20.09$-0.16-0.79Buy0.00%
2/20/18$20.25$-0.01-0.05Buy0.00%
2/16/18$20.26$0.060.30Buy0.00%
2/15/18$20.20$-0.10-0.49Buy0.00%
2/14/18$20.30$0.552.78Buy0.00%
2/13/18$19.75$-0.02-0.10Sell-0.05%
2/12/18$19.77$0.412.12Sell-0.15%
2/9/18$19.36$0.552.92Sell1.93%
2/8/18$18.81$-0.68-3.49Sell4.71%
2/7/18$19.49$-0.32-1.62Buy0.00%
2/6/18$19.81$0.271.38Buy0.00%