WESTERN DIGITAL CORP | WDC

Sell
$50.48
Purchase price (05.04.19)
$39.64
Current price (06.20.19)
21.47%
Return
WESTERN DIGITAL CORP
Loading data...
DatePriceChange% changeActionReturn
6/20/19$39.64$1.530.00Sell21.47%
6/20/19$39.64$1.530.00Sell21.47%
6/18/19$38.11$1.780.00Sell24.50%
6/18/19$38.11$1.780.00Sell24.50%
6/14/19$36.33$-1.010.00Sell28.03%
6/14/19$36.33$-1.010.00Sell28.03%
6/13/19$37.34$1.100.00Sell26.03%
6/12/19$36.24$-2.17-5.65Sell28.21%
6/11/19$38.41$0.511.35Sell23.91%
6/5/19$37.90$-1.24-3.17Sell24.92%
6/4/19$39.14$2.065.56Sell22.46%
6/3/19$37.08$-0.14-0.38Sell26.55%
5/31/19$37.22$-2.24-5.68Sell26.27%
5/30/19$39.46$-0.20-0.50Sell21.83%
5/29/19$39.66$-1.32-3.22Sell21.43%
5/27/19$40.98$0.000.00Sell18.82%
5/24/19$40.98$-0.51-1.23Sell18.82%
5/23/19$41.49$-0.70-1.66Sell17.81%
5/22/19$42.19$-1.26-2.90Sell16.42%
5/21/19$43.45$1.503.58Sell13.93%
5/20/19$41.95$-3.14-6.96Sell16.90%
5/16/19$45.09$-0.40-0.88Sell10.68%
5/15/19$45.49$2.505.82Sell9.89%
5/13/19$42.99$-2.87-6.26Sell14.84%
5/10/19$45.86$-0.56-1.21Sell9.15%
5/9/19$46.42$-0.28-0.60Sell8.04%
5/8/19$46.70$-0.51-1.08Sell7.49%
5/7/19$47.21$-2.35-4.74Sell6.48%
5/6/19$49.56$-1.24-2.44Sell1.82%
5/3/19$50.80$1.042.09Buy0.00%
5/2/19$49.76$-1.04-2.05Sell1.43%
5/1/19$50.80$-0.32-0.63Buy0.00%
4/30/19$51.12$0.651.29Buy0.00%
4/29/19$50.47$-0.45-0.88Buy0.00%
4/26/19$50.92$-2.03-3.83Buy0.00%
4/25/19$52.95$-0.99-1.84Buy0.00%
4/24/19$53.94$-0.51-0.94Buy0.00%
4/23/19$54.45$0.000.00Buy0.00%
4/22/19$54.21$-1.18-2.13Buy0.00%
4/18/19$55.39$0.941.73Buy0.00%
4/17/19$54.45$0.160.29Buy0.00%
4/16/19$54.29$2.434.69Buy0.00%
4/15/19$51.86$0.030.06Buy0.00%
4/12/19$51.83$1.001.97Buy0.00%
4/11/19$50.83$0.140.28Buy0.00%
4/10/19$50.69$0.581.16Buy0.00%
4/9/19$50.11$-1.48-2.87Buy0.00%
4/8/19$51.59$-0.45-0.86Buy0.00%
4/5/19$52.04$0.641.25Buy0.00%
4/4/19$51.40$-0.61-1.17Buy0.00%
4/3/19$52.01$1.633.24Buy0.00%
4/2/19$50.38$1.072.17Buy0.00%
4/1/19$49.31$1.252.60Sell0.32%
3/29/19$48.06$2.315.05Buy0.00%
3/28/19$45.75$0.370.82Sell1.38%
3/27/19$45.38$-1.70-3.61Sell2.18%
3/26/19$47.08$-0.81-1.69Buy0.00%
3/25/19$47.89$-0.50-1.03Buy0.00%
3/22/19$48.39$-3.39-6.55Buy0.00%
3/21/19$51.78$4.619.77Buy0.00%
3/20/19$47.17$-0.71-1.48Buy0.00%
3/19/19$47.88$-0.41-0.85Buy0.00%
3/18/19$48.29$0.190.40Buy0.00%
3/15/19$48.10$0.521.09Buy0.00%
3/14/19$47.58$-1.41-2.88Buy0.00%
3/13/19$48.99$-0.16-0.33Buy0.00%
3/12/19$49.15$-0.51-1.03Buy0.00%
3/11/19$49.66$2.184.59Buy0.00%
3/8/19$47.48$0.491.04Buy0.00%
3/7/19$46.99$-1.13-2.35Buy0.00%
3/6/19$48.12$-2.62-5.16Buy0.00%
3/5/19$50.74$-1.87-3.55Buy0.00%
3/4/19$52.61$0.951.84Buy0.00%
3/1/19$51.66$1.362.70Buy0.00%
2/28/19$50.30$1.763.63Buy0.00%
2/27/19$48.54$-2.43-4.77Buy0.00%
2/26/19$50.97$-0.39-0.76Buy0.00%
2/25/19$51.36$1.873.78Buy0.00%
2/22/19$49.49$2.304.87Buy0.00%
2/21/19$47.19$-1.27-2.62Buy0.00%
2/20/19$48.46$0.460.96Buy0.00%
2/19/19$48.00$0.350.73Buy0.00%
2/15/19$47.65$-0.33-0.69Buy0.00%
2/14/19$47.98$0.290.61Buy0.00%
2/13/19$47.69$0.430.91Buy0.00%
2/12/19$47.26$1.332.90Buy0.00%
2/11/19$45.93$-0.78-1.67Buy0.00%
2/8/19$46.71$0.851.85Buy0.00%
2/7/19$45.86$-2.14-4.46Buy0.00%
2/6/19$48.00$0.591.24Buy0.00%
2/5/19$47.41$-0.44-0.92Buy0.00%
2/4/19$47.85$0.851.81Buy0.00%
2/1/19$47.00$2.014.47Buy0.00%
1/31/19$44.99$1.162.65Buy0.00%
1/30/19$43.83$1.283.01Buy0.00%
1/29/19$42.55$-1.45-3.30Buy0.00%
1/28/19$44.00$0.841.95Sell47.11%
1/25/19$43.16$3.027.52Sell48.12%
1/24/19$40.14$2.526.70Sell51.75%
1/23/19$37.62$0.060.16Sell54.78%
1/22/19$37.56$-1.64-4.18Sell54.85%
1/18/19$39.20$2.737.49Sell52.88%
1/17/19$36.47$-1.36-3.60Sell56.16%
1/16/19$37.83$0.150.40Sell54.53%
1/15/19$37.68$-0.38-1.00Sell54.71%
1/14/19$38.06$-1.97-4.92Sell54.25%
1/11/19$40.03$0.220.55Sell51.88%
1/10/19$39.81$0.020.05Sell52.15%
1/9/19$39.79$1.684.41Sell52.17%
1/8/19$38.11$-0.37-0.96Sell54.19%
1/7/19$38.48$1.323.55Sell53.74%
1/4/19$37.16$1.514.24Sell55.33%
1/3/19$35.65$-2.61-6.82Sell57.15%
1/2/19$38.26$1.293.49Sell54.01%
12/31/18$36.97$0.230.63Sell55.56%
12/28/18$36.74$-0.15-0.41Sell55.84%
12/27/18$36.89$-0.04-0.11Sell55.66%
12/26/18$36.93$1.875.33Sell55.61%
12/24/18$35.06$-0.84-2.34Sell57.86%
12/21/18$35.90$-0.79-2.15Sell56.85%
12/20/18$36.69$0.110.30Sell55.90%
12/19/18$36.58$-2.14-5.53Sell56.03%
12/18/18$38.72$0.471.23Sell53.46%
12/17/18$38.25$-0.53-1.37Sell54.02%
12/14/18$38.78$-1.18-2.95Sell53.38%
12/13/18$39.96$-1.01-2.47Sell51.97%
12/12/18$40.97$-0.63-1.51Sell50.75%
12/11/18$41.60$-0.06-0.14Sell49.99%
12/10/18$41.66$-0.37-0.88Sell49.92%
12/7/18$42.03$-1.57-3.60Sell49.48%
12/6/18$43.60$0.561.30Sell47.59%
12/4/18$43.04$-3.33-7.18Sell48.26%
12/3/18$46.37$0.982.16Sell44.26%
11/30/18$45.39$-0.13-0.29Sell45.44%
11/29/18$45.52$-2.63-5.46Sell45.28%
11/28/18$48.15$-0.53-1.09Sell42.12%
11/27/18$48.68$0.761.59Sell41.48%
11/26/18$47.92$0.581.23Sell42.40%
11/23/18$47.34$0.440.94Sell43.09%
11/21/18$46.90$1.222.67Sell43.62%
11/20/18$45.68$0.571.26Sell45.09%
11/19/18$45.11$-1.49-3.20Sell45.77%
11/16/18$46.60$-0.13-0.28Sell43.98%
11/15/18$46.73$1.683.73Sell43.83%
11/14/18$45.05$0.360.81Sell45.85%
11/13/18$44.69$1.232.83Sell46.28%
11/12/18$43.46$-2.27-4.96Sell47.76%
11/9/18$45.73$-1.83-3.85Sell45.03%
11/8/18$47.56$-0.97-2.00Sell42.83%
11/7/18$48.53$-0.37-0.76Sell41.66%
11/6/18$48.90$0.541.12Sell41.22%
11/5/18$48.36$0.621.30Sell41.87%
11/2/18$47.74$0.661.40Sell42.61%
11/1/18$47.08$4.019.31Sell43.41%
10/31/18$43.07$1.704.11Sell48.23%
10/30/18$41.37$-0.18-0.43Sell50.27%
10/29/18$41.55$-2.64-5.97Sell50.05%
10/26/18$44.19$-9.82-18.18Sell46.88%
10/25/18$54.01$1.673.19Sell35.08%
10/24/18$52.34$-3.32-5.96Sell37.08%
10/23/18$55.66$0.300.54Sell33.09%
10/22/18$55.36$-1.18-2.09Sell33.45%
10/19/18$56.54$0.711.27Sell32.04%
10/18/18$55.83$0.070.13Sell32.89%
10/17/18$55.76$-0.30-0.54Sell32.97%
10/16/18$56.06$1.562.86Sell32.61%
10/15/18$54.50$0.090.17Sell34.49%
10/12/18$54.41$0.280.52Sell34.60%
10/11/18$54.13$-0.02-0.04Sell34.93%
10/10/18$54.15$-0.27-0.50Sell34.91%
10/9/18$54.42$-1.23-2.21Sell34.58%
10/8/18$55.65$-0.50-0.89Sell33.10%
10/5/18$56.15$-0.46-0.81Sell32.50%
10/4/18$56.61$-1.75-3.00Sell31.95%
10/3/18$58.36$0.641.11Sell29.85%
10/2/18$57.72$-0.30-0.52Sell30.62%
10/1/18$58.02$-0.52-0.89Sell30.26%
9/28/18$58.54$0.260.45Sell29.63%
9/27/18$58.28$-0.66-1.12Sell29.94%
9/26/18$58.94$-0.74-1.24Sell29.15%
9/25/18$59.68$-0.24-0.40Sell28.26%
9/24/18$59.92$-0.80-1.32Sell27.97%
9/21/18$60.72$0.671.12Sell27.01%
9/20/18$60.05$1.662.84Sell27.82%
9/19/18$58.39$0.290.50Sell29.81%
9/18/18$58.10$0.921.61Sell30.16%
9/17/18$57.18$0.220.39Sell31.27%
9/14/18$56.96$-0.14-0.25Sell31.53%
9/13/18$57.10$0.530.94Sell31.36%
9/12/18$56.57$1.592.89Sell32.00%
9/11/18$54.98$-2.07-3.63Sell33.91%
9/10/18$57.05$-0.64-1.11Sell31.42%
9/7/18$57.69$-0.10-0.17Sell30.65%
9/6/18$57.79$-2.22-3.70Sell30.53%
9/5/18$60.01$-0.23-0.38Sell27.86%
9/4/18$60.24$-3.00-4.74Sell27.59%
8/31/18$63.24$-0.04-0.06Sell23.98%
8/30/18$63.28$-0.11-0.17Sell23.93%
8/29/18$63.39$-1.28-1.98Sell23.80%
8/28/18$64.67$0.200.31Sell22.26%