WESTERN DIGITAL CORP | WDC

Sell
$83.09
Purchase price (06.07.18)
$38.89
Current price (12.14.18)
53.20%
Return
WESTERN DIGITAL CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$38.89$-1.020.00Sell53.20%
12/13/18$39.91$-1.180.00Sell51.97%
12/12/18$41.09$-0.440.00Sell50.55%
12/11/18$41.53$-0.140.00Sell50.02%
12/10/18$41.67$-0.510.00Sell49.85%
12/7/18$42.18$-1.380.00Sell49.24%
12/6/18$43.56$0.520.00Sell47.57%
12/5/18$43.04$0.000.00Sell48.20%
12/4/18$43.04$-3.30-7.12Sell48.20%
12/3/18$46.34$1.383.07Sell44.23%
11/30/18$44.96$-0.41-0.90Sell45.89%
11/29/18$45.37$-2.57-5.36Sell45.40%
11/28/18$47.94$-0.51-1.05Sell42.30%
11/27/18$48.45$0.551.15Sell41.69%
11/26/18$47.90$0.561.18Sell42.35%
11/23/18$47.34$0.440.94Sell43.03%
11/21/18$46.90$1.222.67Sell43.56%
11/20/18$45.68$0.571.26Sell45.02%
11/19/18$45.11$-1.49-3.20Sell45.71%
11/16/18$46.60$-0.13-0.28Sell43.92%
11/15/18$46.73$1.683.73Sell43.76%
11/14/18$45.05$0.360.81Sell45.78%
11/13/18$44.69$1.232.83Sell46.21%
11/12/18$43.46$-2.27-4.96Sell47.70%
11/9/18$45.73$-1.83-3.85Sell44.96%
11/8/18$47.56$-0.97-2.00Sell42.76%
11/7/18$48.53$-0.37-0.76Sell41.59%
11/6/18$48.90$0.541.12Sell41.15%
11/5/18$48.36$0.621.30Sell41.80%
11/2/18$47.74$0.661.40Sell42.54%
11/1/18$47.08$4.019.31Sell43.34%
10/31/18$43.07$1.704.11Sell48.16%
10/30/18$41.37$-0.18-0.43Sell50.21%
10/29/18$41.55$-2.64-5.97Sell49.99%
10/26/18$44.19$-9.82-18.18Sell46.82%
10/25/18$54.01$1.673.19Sell35.00%
10/24/18$52.34$-3.32-5.96Sell37.01%
10/23/18$55.66$0.300.54Sell33.01%
10/22/18$55.36$-1.18-2.09Sell33.37%
10/19/18$56.54$0.711.27Sell31.95%
10/18/18$55.83$0.070.13Sell32.81%
10/17/18$55.76$-0.30-0.54Sell32.89%
10/16/18$56.06$1.562.86Sell32.53%
10/15/18$54.50$0.090.17Sell34.41%
10/12/18$54.41$0.280.52Sell34.52%
10/11/18$54.13$-0.02-0.04Sell34.85%
10/10/18$54.15$-0.27-0.50Sell34.83%
10/9/18$54.42$-1.23-2.21Sell34.50%
10/8/18$55.65$-0.50-0.89Sell33.02%
10/5/18$56.15$-0.46-0.81Sell32.42%
10/4/18$56.61$-1.75-3.00Sell31.87%
10/3/18$58.36$0.641.11Sell29.76%
10/2/18$57.72$-0.30-0.52Sell30.53%
10/1/18$58.02$-0.52-0.89Sell30.17%
9/28/18$58.54$0.260.45Sell29.55%
9/27/18$58.28$-0.66-1.12Sell29.86%
9/26/18$58.94$-0.74-1.24Sell29.06%
9/25/18$59.68$-0.24-0.40Sell28.17%
9/24/18$59.92$-0.80-1.32Sell27.89%
9/21/18$60.72$0.671.12Sell26.92%
9/20/18$60.05$1.662.84Sell27.73%
9/19/18$58.39$0.290.50Sell29.73%
9/18/18$58.10$0.921.61Sell30.08%
9/17/18$57.18$0.220.39Sell31.18%
9/14/18$56.96$-0.14-0.25Sell31.45%
9/13/18$57.10$0.530.94Sell31.28%
9/12/18$56.57$1.592.89Sell31.92%
9/11/18$54.98$-2.07-3.63Sell33.83%
9/10/18$57.05$-0.64-1.11Sell31.34%
9/7/18$57.69$-0.10-0.17Sell30.57%
9/6/18$57.79$-2.22-3.70Sell30.45%
9/5/18$60.01$-0.23-0.38Sell27.78%
9/4/18$60.24$-3.00-4.74Sell27.50%
8/31/18$63.24$-0.04-0.06Sell23.89%
8/30/18$63.28$-0.11-0.17Sell23.84%
8/29/18$63.39$-1.28-1.98Sell23.71%
8/28/18$64.67$0.200.31Sell22.17%
8/27/18$64.47$0.661.03Sell22.41%
8/24/18$63.81$0.460.73Sell23.20%
8/23/18$63.35$-0.67-1.05Sell23.76%
8/22/18$64.02$-0.87-1.34Sell22.95%
8/21/18$64.89$0.871.36Sell21.90%
8/20/18$64.02$-0.61-0.94Sell22.95%
8/17/18$64.63$-0.43-0.66Sell22.22%
8/16/18$65.06$1.111.74Sell21.70%
8/15/18$63.95$-1.04-1.60Sell23.04%
8/14/18$64.99$0.771.20Sell21.78%
8/13/18$64.22$-0.57-0.88Sell22.71%
8/10/18$64.79$-1.32-2.00Sell22.02%
8/9/18$66.11$-0.94-1.40Sell20.44%
8/8/18$67.05$-0.70-1.03Sell19.30%
8/7/18$67.75$-0.55-0.81Sell18.46%
8/6/18$68.30$0.340.50Sell17.80%
8/3/18$67.96$-0.56-0.82Sell18.21%
8/2/18$68.52$-0.71-1.03Sell17.54%
8/1/18$69.23$-0.92-1.31Sell16.68%
7/31/18$70.15$0.120.17Sell15.57%
7/30/18$70.03$-1.10-1.55Sell15.72%
7/27/18$71.13$-5.96-7.73Sell14.39%
7/26/18$77.09$1.461.93Sell7.22%
7/25/18$75.63$0.520.69Sell8.98%
7/24/18$75.11$-1.27-1.66Sell9.60%
7/23/18$76.38$-0.26-0.34Sell8.08%
7/20/18$76.64$-0.82-1.06Sell7.76%
7/19/18$77.46$-1.32-1.68Sell6.78%
7/18/18$78.78$-0.21-0.27Sell5.19%
7/17/18$78.99$0.560.71Sell4.93%
7/16/18$78.43$-1.09-1.37Sell5.61%
7/13/18$79.52$0.670.85Sell4.30%
7/12/18$78.85$0.660.84Sell5.10%
7/11/18$78.19$-1.88-2.35Sell5.89%
7/10/18$80.08$0.400.50Sell3.62%
7/9/18$79.68$1.752.25Sell4.10%
7/6/18$77.93$0.470.61Sell6.21%
7/5/18$77.46$0.590.77Sell6.78%
7/3/18$76.87$-1.17-1.50Sell7.49%
7/2/18$78.04$0.630.81Sell6.08%
6/29/18$77.41$0.480.62Sell6.84%
6/28/18$76.93$-0.37-0.48Sell7.41%
6/27/18$77.30$-1.21-1.54Sell6.97%
6/26/18$78.51$0.380.49Sell5.51%
6/25/18$78.13$-1.55-1.95Sell5.97%
6/22/18$79.68$-1.21-1.50Sell4.10%
6/21/18$80.89$0.670.84Sell2.65%
6/20/18$80.22$-0.29-0.36Sell3.45%
6/19/18$80.51$0.240.30Sell3.11%
6/18/18$80.27$-0.33-0.41Sell3.39%
6/15/18$80.60$-1.95-2.36Sell3.00%
6/14/18$82.55$-0.31-0.37Sell0.65%
6/13/18$82.86$0.740.90Sell0.28%
6/12/18$82.12$-0.88-1.06Sell1.17%
6/11/18$83.00$0.380.46Sell0.11%
6/8/18$82.62$0.020.02Sell0.57%
6/7/18$82.60$-2.12-2.50Sell0.59%
6/6/18$84.72$-1.18-1.37Buy0.00%
6/5/18$85.90$1.051.24Buy0.00%
6/4/18$84.85$-1.02-1.19Buy0.00%
6/1/18$85.87$2.362.83Buy0.00%
5/31/18$83.51$-3.02-3.49Buy0.00%
5/30/18$86.53$0.040.05Buy0.00%
5/29/18$86.49$0.140.16Buy0.00%
5/25/18$86.35$-1.11-1.27Buy0.00%
5/24/18$87.46$-1.04-1.18Buy0.00%
5/23/18$88.50$0.630.72Buy0.00%
5/22/18$87.87$1.341.55Buy0.00%
5/21/18$86.53$1.782.10Buy0.00%
5/18/18$84.75$-1.77-2.05Sell2.10%
5/17/18$86.52$-0.50-0.57Buy0.00%
5/16/18$87.02$4.044.87Buy0.00%
5/15/18$82.98$1.862.29Sell10.25%
5/14/18$81.12$2.322.94Sell12.26%
5/11/18$78.80$-0.24-0.30Sell14.77%
5/10/18$79.04$0.590.75Sell14.51%
5/9/18$78.45$0.720.93Sell15.15%
5/8/18$77.73$-0.79-1.01Sell15.93%
5/7/18$78.52$1.241.60Sell15.08%
5/4/18$77.28$0.300.39Sell16.42%
5/3/18$76.98$0.210.27Sell16.74%
5/2/18$76.77$-3.02-3.78Sell16.97%
5/1/18$79.79$1.001.27Sell13.70%
4/30/18$78.79$-2.09-2.58Sell14.78%
4/27/18$80.88$-7.03-8.00Sell12.52%
4/26/18$87.91$1.992.32Sell4.92%
4/25/18$85.92$-0.51-0.59Sell7.07%
4/24/18$86.43$-0.57-0.66Sell6.52%
4/23/18$87.00$-2.56-2.86Sell5.91%
4/20/18$89.56$0.050.06Sell3.14%
4/19/18$89.51$-2.19-2.39Sell3.19%
4/18/18$91.70$0.330.36Sell0.82%
4/17/18$91.37$0.850.94Sell1.18%
4/16/18$90.52$0.590.66Sell2.10%
4/13/18$89.93$-0.57-0.63Sell2.74%
4/12/18$90.50$0.870.97Sell2.12%
4/11/18$89.63$-1.09-1.20Sell3.06%
4/10/18$90.72$2.162.44Sell1.88%
4/9/18$88.56$0.790.90Sell4.22%
4/6/18$87.77$-2.76-3.05Sell5.07%
4/5/18$90.53$-1.98-2.14Sell2.09%
4/4/18$92.51$1.301.43Buy0.00%
4/3/18$91.21$1.221.36Buy0.00%
4/2/18$89.99$-2.28-2.47Buy0.00%
3/29/18$92.27$1.471.62Buy0.00%
3/28/18$90.80$-1.38-1.50Buy0.00%
3/27/18$92.18$-2.09-2.22Buy0.00%
3/26/18$94.27$1.932.09Buy0.00%
3/23/18$92.34$-8.49-8.42Buy0.00%
3/22/18$100.83$-2.01-1.95Buy0.00%
3/21/18$102.84$-0.83-0.80Buy0.00%
3/20/18$103.67$0.510.49Buy0.00%
3/19/18$103.16$-3.29-3.09Buy0.00%
3/16/18$106.45$4.224.13Buy0.00%
3/15/18$102.23$-0.97-0.94Buy0.00%
3/14/18$103.20$0.290.28Buy0.00%
3/13/18$102.91$0.050.05Buy0.00%
3/12/18$102.86$3.313.32Buy0.00%
3/9/18$99.55$2.332.40Buy0.00%
3/8/18$97.22$1.952.05Buy0.00%
3/7/18$95.27$1.471.57Buy0.00%
3/6/18$93.80$3.854.28Buy0.00%
3/5/18$89.95$1.701.93Buy0.00%