WELLTOWER INC | WELL

Buy
$54.24
Purchase price (05.04.18)
$64.52
Current price (09.25.18)
0.00%
Return
WELLTOWER INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$64.52$0.500.00Buy0.00%
9/24/18$64.02$-1.440.00Buy0.00%
9/21/18$65.46$-0.19-0.29Buy0.00%
9/20/18$65.65$0.140.21Buy0.00%
9/19/18$65.51$-0.98-1.47Buy0.00%
9/18/18$66.49$-0.32-0.48Buy0.00%
9/17/18$66.81$0.480.72Buy0.00%
9/14/18$66.33$-0.88-1.31Buy0.00%
9/13/18$67.21$0.580.87Buy0.00%
9/12/18$66.63$-0.22-0.33Buy0.00%
9/11/18$66.85$-0.08-0.12Buy0.00%
9/10/18$66.93$0.540.81Buy0.00%
9/7/18$66.39$-1.06-1.57Buy0.00%
9/6/18$67.45$0.210.31Buy0.00%
9/5/18$67.24$1.071.62Buy0.00%
9/4/18$66.17$0.000.00Buy0.00%
8/31/18$66.71$0.090.14Buy0.00%
8/30/18$66.62$-0.15-0.22Buy0.00%
8/29/18$66.77$0.050.07Buy0.00%
8/28/18$66.72$0.841.28Buy0.00%
8/27/18$65.88$-0.12-0.18Buy0.00%
8/24/18$66.00$0.090.14Buy0.00%
8/23/18$65.91$-0.35-0.53Buy0.00%
8/22/18$66.26$-0.13-0.20Buy0.00%
8/21/18$66.39$-0.24-0.36Buy0.00%
8/20/18$66.63$-0.07-0.10Buy0.00%
8/17/18$66.70$1.021.55Buy0.00%
8/16/18$65.68$0.340.52Buy0.00%
8/15/18$65.34$1.362.13Buy0.00%
8/14/18$63.98$0.630.99Buy0.00%
8/13/18$63.35$0.210.33Buy0.00%
8/10/18$63.14$-0.32-0.50Buy0.00%
8/9/18$63.46$-0.03-0.05Buy0.00%
8/8/18$63.49$-0.34-0.53Buy0.00%
8/7/18$63.83$0.450.71Buy0.00%
8/6/18$63.38$-0.94-1.46Buy0.00%
8/3/18$64.32$1.151.82Buy0.00%
8/2/18$63.17$0.210.33Buy0.00%
8/1/18$62.96$0.360.58Buy0.00%
7/31/18$62.60$0.901.46Buy0.00%
7/30/18$61.70$-0.11-0.18Buy0.00%
7/27/18$61.81$-2.50-3.89Buy0.00%
7/26/18$64.31$0.340.53Buy0.00%
7/25/18$63.97$0.731.15Buy0.00%
7/24/18$63.24$-0.49-0.77Buy0.00%
7/23/18$63.73$0.240.38Buy0.00%
7/20/18$63.49$0.721.15Buy0.00%
7/19/18$62.77$0.971.57Buy0.00%
7/18/18$61.80$-0.34-0.55Buy0.00%
7/17/18$62.14$-0.45-0.72Buy0.00%
7/16/18$62.59$-0.09-0.14Buy0.00%
7/13/18$62.68$-0.48-0.76Buy0.00%
7/12/18$63.16$0.070.11Buy0.00%
7/11/18$63.09$-0.16-0.25Buy0.00%
7/10/18$63.25$0.030.05Buy0.00%
7/9/18$63.22$-1.18-1.83Buy0.00%
7/6/18$64.40$0.570.89Buy0.00%
7/5/18$63.83$0.931.48Buy0.00%
7/3/18$62.90$0.821.32Buy0.00%
7/2/18$62.08$-0.61-0.97Buy0.00%
6/29/18$62.69$0.330.53Buy0.00%
6/28/18$62.36$2.454.09Buy0.00%
6/27/18$59.91$0.470.79Buy0.00%
6/26/18$59.44$0.140.24Buy0.00%
6/25/18$59.30$0.250.42Buy0.00%
6/22/18$59.05$0.250.43Buy0.00%
6/21/18$58.80$0.420.72Buy0.00%
6/20/18$58.38$1.172.05Buy0.00%
6/19/18$57.21$0.210.37Buy0.00%
6/18/18$57.00$-0.50-0.87Buy0.00%
6/15/18$57.50$-0.14-0.24Buy0.00%
6/14/18$57.64$0.811.43Buy0.00%
6/13/18$56.83$-1.48-2.54Buy0.00%
6/12/18$58.31$0.010.02Buy0.00%
6/11/18$58.30$0.310.53Buy0.00%
6/8/18$57.99$0.400.69Buy0.00%
6/7/18$57.59$0.060.10Buy0.00%
6/6/18$57.53$0.120.21Buy0.00%
6/5/18$57.41$-0.36-0.62Buy0.00%
6/4/18$57.77$-0.25-0.43Buy0.00%
6/1/18$58.02$0.370.64Buy0.00%
5/31/18$57.65$0.110.19Buy0.00%
5/30/18$57.54$0.510.89Buy0.00%
5/29/18$57.03$0.160.28Buy0.00%
5/25/18$56.87$0.621.10Buy0.00%
5/24/18$56.25$-0.53-0.93Buy0.00%
5/23/18$56.78$1.101.98Buy0.00%
5/22/18$55.68$0.500.91Buy0.00%
5/21/18$55.18$0.911.68Buy0.00%
5/18/18$54.27$0.340.63Buy0.00%
5/17/18$53.93$-0.91-1.66Buy0.00%
5/16/18$54.84$0.000.00Buy0.00%
5/15/18$54.84$-0.67-1.21Buy0.00%
5/14/18$55.51$-0.74-1.32Buy0.00%
5/11/18$56.25$0.110.20Buy0.00%
5/10/18$56.14$0.761.37Buy0.00%
5/9/18$55.38$0.240.44Buy0.00%
5/8/18$55.14$-0.57-1.02Buy0.00%
5/7/18$55.71$-0.47-0.84Buy0.00%
5/4/18$56.18$0.691.24Buy0.00%
5/3/18$55.49$0.440.80Sell23.61%
5/2/18$55.05$0.190.35Sell24.22%
5/1/18$54.86$1.422.66Sell24.48%
4/30/18$53.44$0.561.06Sell26.43%
4/27/18$52.88$2.875.74Sell27.20%
4/26/18$50.01$-0.51-1.01Sell31.15%
4/25/18$50.52$-0.50-0.98Sell30.45%
4/24/18$51.02$0.340.67Sell29.76%
4/23/18$50.68$-0.50-0.98Sell30.23%
4/20/18$51.18$-0.74-1.43Sell29.54%
4/19/18$51.92$-0.92-1.74Sell28.52%
4/18/18$52.84$-0.54-1.01Sell27.26%
4/17/18$53.38$0.841.60Sell26.51%
4/16/18$52.54$-0.09-0.17Sell27.67%
4/13/18$52.63$0.090.17Sell27.55%
4/12/18$52.54$-1.45-2.69Sell27.67%
4/11/18$53.99$-0.01-0.02Sell25.67%
4/10/18$54.00$-0.49-0.90Sell25.66%
4/9/18$54.49$-0.52-0.95Sell24.99%
4/6/18$55.01$0.280.51Sell24.27%
4/5/18$54.73$-0.43-0.78Sell24.66%
4/4/18$55.16$1.412.62Sell24.06%
4/3/18$53.75$-0.22-0.41Sell26.00%
4/2/18$53.97$-0.46-0.85Sell25.70%
3/29/18$54.43$-0.43-0.78Sell25.07%
3/28/18$54.86$1.582.97Sell24.48%
3/27/18$53.28$1.142.19Sell26.65%
3/26/18$52.14$0.110.21Sell28.22%
3/23/18$52.03$-0.72-1.36Sell28.37%
3/22/18$52.75$0.300.57Sell27.38%
3/21/18$52.45$-0.70-1.32Sell27.79%
3/20/18$53.15$-0.10-0.19Sell26.83%
3/19/18$53.25$-0.75-1.39Sell26.69%
3/16/18$54.00$0.250.47Sell25.66%
3/15/18$53.75$0.220.41Sell26.00%
3/14/18$53.53$-0.23-0.43Sell26.31%
3/13/18$53.76$-0.97-1.77Sell25.99%
3/12/18$54.73$1.172.18Sell24.66%
3/9/18$53.56$-0.01-0.02Sell26.27%
3/8/18$53.57$-0.40-0.74Sell26.25%
3/7/18$53.97$1.112.10Sell25.70%
3/6/18$52.86$-1.21-2.24Sell27.23%
3/5/18$54.07$1.142.15Sell25.56%
3/2/18$52.93$0.280.53Sell27.13%
3/1/18$52.65$0.150.29Sell27.52%
2/28/18$52.50$0.280.54Sell27.73%
2/27/18$52.22$-2.18-4.01Sell28.11%
2/26/18$54.40$-0.01-0.02Sell25.11%
2/23/18$54.41$0.671.25Sell25.10%
2/22/18$53.74$-0.25-0.46Sell26.02%
2/21/18$53.99$-0.81-1.48Sell25.67%
2/20/18$54.80$-0.99-1.77Sell24.56%
2/16/18$55.79$0.621.12Sell23.20%
2/15/18$55.17$1.021.88Sell24.05%
2/14/18$54.15$-0.93-1.69Sell25.45%
2/13/18$55.08$0.811.49Sell24.17%
2/12/18$54.27$-1.21-2.18Sell25.29%
2/9/18$55.48$0.811.48Sell23.62%
2/8/18$54.67$-1.88-3.32Sell24.74%
2/7/18$56.55$-0.66-1.15Sell22.15%
2/6/18$57.21$0.681.20Sell21.24%
2/5/18$56.53$-1.92-3.28Sell22.18%
2/2/18$58.45$0.410.71Sell19.53%
2/1/18$58.04$-1.93-3.22Sell20.10%
1/31/18$59.97$1.442.46Sell17.44%
1/30/18$58.53$-0.99-1.66Sell19.42%
1/29/18$59.52$-1.07-1.77Sell18.06%
1/26/18$60.59$-0.25-0.41Sell16.59%
1/25/18$60.84$0.300.50Sell16.24%
1/24/18$60.54$0.220.36Sell16.66%
1/23/18$60.32$0.991.67Sell16.96%
1/22/18$59.33$0.040.07Sell18.32%
1/19/18$59.29$0.000.00Sell18.38%
1/18/18$59.29$-0.82-1.36Sell18.38%
1/17/18$60.11$0.851.43Sell17.25%
1/16/18$59.26$0.100.17Sell18.42%
1/12/18$59.16$-1.01-1.68Sell18.56%
1/11/18$60.17$-0.54-0.89Sell17.17%
1/10/18$60.71$-0.66-1.08Sell16.42%
1/9/18$61.37$-1.22-1.95Sell15.51%
1/8/18$62.59$0.220.35Sell13.84%
1/5/18$62.37$-0.39-0.62Sell14.14%
1/4/18$62.76$-1.38-2.15Sell13.60%
1/3/18$64.14$0.110.17Sell11.70%
1/2/18$64.03$0.260.41Sell11.85%
12/29/17$63.77$0.050.08Sell12.21%
12/28/17$63.72$0.450.71Sell12.28%
12/27/17$63.27$-0.22-0.35Sell12.90%
12/26/17$63.49$0.090.14Sell12.60%
12/22/17$63.40$-0.08-0.13Sell12.72%
12/21/17$63.48$-0.18-0.28Sell12.61%
12/20/17$63.66$-0.82-1.27Sell12.36%
12/19/17$64.48$-2.86-4.25Sell11.23%
12/18/17$67.34$0.400.60Sell7.30%
12/15/17$66.94$0.650.98Sell7.85%
12/14/17$66.29$-0.12-0.18Sell8.74%
12/13/17$66.41$0.290.44Sell8.58%
12/12/17$66.12$0.200.30Sell8.98%
12/11/17$65.92$-0.40-0.60Sell9.25%
12/8/17$66.32$0.130.20Sell8.70%
S&P 500 Panic / Happy Meter