WELLTOWER INC | WELL

Buy
$74.46
Purchase price (05.02.19)
$83.04
Current price (06.18.19)
0.00%
Return
WELLTOWER INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$83.04$0.760.00Buy0.00%
6/14/19$82.28$-0.050.00Buy0.00%
6/14/19$82.28$-0.050.00Buy0.00%
6/13/19$82.33$0.060.00Buy0.00%
6/12/19$82.27$0.160.19Buy0.00%
6/11/19$82.11$-0.47-0.57Buy0.00%
6/6/19$82.58$0.600.73Buy0.00%
6/5/19$81.98$1.922.40Buy0.00%
6/4/19$80.06$-1.95-2.38Buy0.00%
6/3/19$82.01$0.790.97Buy0.00%
5/31/19$81.22$0.460.57Buy0.00%
5/30/19$80.76$1.051.32Buy0.00%
5/29/19$79.71$-0.40-0.50Buy0.00%
5/28/19$80.11$-1.46-1.79Buy0.00%
5/27/19$81.57$0.000.00Buy0.00%
5/24/19$81.57$0.220.27Buy0.00%
5/23/19$81.35$1.131.41Buy0.00%
5/22/19$80.22$0.220.28Buy0.00%
5/21/19$80.00$0.770.97Buy0.00%
5/20/19$79.23$-0.81-1.01Buy0.00%
5/17/19$80.04$0.560.70Buy0.00%
5/16/19$79.48$0.791.00Buy0.00%
5/15/19$78.69$1.001.29Buy0.00%
5/13/19$77.69$0.160.21Buy0.00%
5/10/19$77.53$1.451.91Buy0.00%
5/9/19$76.08$0.791.05Buy0.00%
5/8/19$75.29$-0.09-0.12Buy0.00%
5/7/19$75.38$-0.62-0.82Buy0.00%
5/6/19$76.00$-0.45-0.59Buy0.00%
5/3/19$76.45$1.101.46Buy0.00%
5/2/19$75.35$0.480.64Buy0.00%
5/1/19$74.87$0.340.46Sell1.60%
4/30/19$74.53$1.542.11Sell2.05%
4/29/19$72.99$-1.55-2.08Sell4.07%
4/26/19$74.54$0.791.07Sell2.04%
4/25/19$73.75$0.310.42Sell3.08%
4/24/19$73.44$0.741.02Sell3.48%
4/23/19$72.70$0.000.00Sell4.46%
4/22/19$71.76$-1.48-2.02Sell5.69%
4/18/19$73.24$0.981.36Sell3.75%
4/17/19$72.26$-1.47-1.99Sell5.03%
4/16/19$73.73$-2.72-3.56Sell3.10%
4/15/19$76.45$-0.02-0.03Buy0.00%
4/12/19$76.47$-0.05-0.07Buy0.00%
4/11/19$76.52$0.000.00Buy0.00%
4/10/19$76.52$0.730.96Buy0.00%
4/9/19$75.79$0.040.05Buy0.00%
4/8/19$75.75$-0.99-1.29Buy0.00%
4/5/19$76.74$0.180.24Buy0.00%
4/4/19$76.56$-0.70-0.91Buy0.00%
4/3/19$77.26$-0.38-0.49Buy0.00%
4/2/19$77.64$0.580.75Buy0.00%
4/1/19$77.06$-0.54-0.70Buy0.00%
3/29/19$77.60$-0.98-1.25Buy0.00%
3/28/19$78.58$0.510.65Buy0.00%
3/27/19$78.07$-0.65-0.83Buy0.00%
3/26/19$78.72$0.320.41Buy0.00%
3/25/19$78.40$0.580.75Buy0.00%
3/22/19$77.82$0.150.19Buy0.00%
3/21/19$77.67$2.172.87Buy0.00%
3/20/19$75.50$0.230.31Buy0.00%
3/19/19$75.27$-0.50-0.66Buy0.00%
3/18/19$75.77$-1.52-1.97Buy0.00%
3/15/19$77.29$-0.59-0.76Buy0.00%
3/14/19$77.88$0.500.65Buy0.00%
3/13/19$77.38$0.520.68Buy0.00%
3/12/19$76.86$0.390.51Buy0.00%
3/11/19$76.47$1.502.00Buy0.00%
3/8/19$74.97$-0.13-0.17Sell0.11%
3/7/19$75.10$0.781.05Sell-0.07%
3/6/19$74.32$-0.54-0.72Sell0.97%
3/5/19$74.86$0.300.40Buy0.00%
3/4/19$74.56$0.550.74Buy0.00%
3/1/19$74.01$-0.30-0.40Buy0.00%
2/28/19$74.31$-0.23-0.31Buy0.00%
2/27/19$74.54$-0.01-0.01Buy0.00%
2/26/19$74.55$0.150.20Buy0.00%
2/25/19$74.40$-1.04-1.38Buy0.00%
2/22/19$75.44$1.001.34Buy0.00%
2/21/19$74.44$-1.31-1.73Buy0.00%
2/20/19$75.75$-1.01-1.32Buy0.00%
2/19/19$76.76$-0.85-1.10Buy0.00%
2/15/19$77.61$0.140.18Buy0.00%
2/14/19$77.47$-0.09-0.12Buy0.00%
2/13/19$77.56$0.911.19Buy0.00%
2/12/19$76.65$-0.78-1.01Buy0.00%
2/11/19$77.43$0.220.28Buy0.00%
2/8/19$77.21$0.160.21Buy0.00%
2/7/19$77.05$0.300.39Buy0.00%
2/6/19$76.75$-0.71-0.92Buy0.00%
2/5/19$77.46$0.310.40Buy0.00%
2/4/19$77.15$0.841.10Buy0.00%
2/1/19$76.31$-1.18-1.52Buy0.00%
1/31/19$77.49$0.891.16Buy0.00%
1/30/19$76.60$0.610.80Buy0.00%
1/29/19$75.99$0.530.70Buy0.00%
1/28/19$75.46$0.520.69Buy0.00%
1/25/19$74.94$0.630.85Buy0.00%
1/24/19$74.31$0.140.19Buy0.00%
1/23/19$74.17$0.761.04Buy0.00%
1/22/19$73.41$0.370.51Buy0.00%
1/18/19$73.04$0.330.45Buy0.00%
1/17/19$72.71$0.120.17Buy0.00%
1/16/19$72.59$0.200.28Buy0.00%
1/15/19$72.39$1.221.71Buy0.00%
1/14/19$71.17$-0.29-0.41Buy0.00%
1/11/19$71.46$0.220.31Buy0.00%
1/10/19$71.24$1.562.24Buy0.00%
1/9/19$69.68$-0.63-0.90Sell0.80%
1/8/19$70.31$1.221.77Buy0.00%
1/7/19$69.09$0.811.19Sell0.75%
1/4/19$68.28$-0.25-0.36Sell1.91%
1/3/19$68.53$1.241.84Sell1.55%
1/2/19$67.29$-2.12-3.05Sell3.33%
12/31/18$69.41$0.040.06Sell0.29%
12/28/18$69.37$0.100.14Sell0.34%
12/27/18$69.27$0.170.25Sell0.49%
12/26/18$69.10$2.664.00Buy0.00%
12/24/18$66.44$-3.97-5.64Buy0.00%
12/21/18$70.41$-0.73-1.03Buy0.00%
12/20/18$71.14$0.020.03Buy0.00%
12/19/18$71.12$-0.27-0.38Buy0.00%
12/18/18$71.39$0.670.95Buy0.00%
12/17/18$70.72$-1.62-2.24Buy0.00%
12/14/18$72.34$0.040.06Buy0.00%
12/13/18$72.30$0.580.81Buy0.00%
12/12/18$71.72$-1.33-1.82Buy0.00%
12/11/18$73.05$0.040.05Buy0.00%
12/10/18$73.01$-0.72-0.98Buy0.00%
12/7/18$73.73$-0.99-1.32Buy0.00%
12/6/18$74.72$2.593.59Buy0.00%
12/4/18$72.13$-0.52-0.72Buy0.00%
12/3/18$72.65$0.320.44Buy0.00%
11/30/18$72.33$0.901.26Buy0.00%
11/29/18$71.43$0.080.11Buy0.00%
11/28/18$71.35$0.610.86Buy0.00%
11/27/18$70.74$0.821.17Buy0.00%
11/26/18$69.92$0.130.19Buy0.00%
11/23/18$69.79$0.280.40Buy0.00%
11/21/18$69.51$-0.78-1.11Buy0.00%
11/20/18$70.29$-0.02-0.03Buy0.00%
11/19/18$70.31$-0.02-0.03Buy0.00%
11/16/18$70.33$0.841.21Buy0.00%
11/15/18$69.49$-0.61-0.87Buy0.00%
11/14/18$70.10$0.520.75Buy0.00%
11/13/18$69.58$-0.29-0.42Buy0.00%
11/12/18$69.87$0.390.56Buy0.00%
11/9/18$69.48$0.901.31Buy0.00%
11/8/18$68.58$-0.52-0.75Buy0.00%
11/7/18$69.10$-0.02-0.03Buy0.00%
11/6/18$69.12$1.341.98Buy0.00%
11/5/18$67.78$1.922.92Buy0.00%
11/2/18$65.86$-1.64-2.43Buy0.00%
11/1/18$67.50$1.432.16Buy0.00%
10/31/18$66.07$-3.42-4.92Buy0.00%
10/30/18$69.49$3.515.32Buy0.00%
10/29/18$65.98$0.831.27Buy0.00%
10/26/18$65.15$-1.13-1.70Buy0.00%
10/25/18$66.28$0.490.74Buy0.00%
10/24/18$65.79$1.612.51Buy0.00%
10/23/18$64.18$0.841.33Buy0.00%
10/22/18$63.34$-1.13-1.75Buy0.00%
10/19/18$64.47$1.011.59Buy0.00%
10/18/18$63.46$0.070.11Buy0.00%
10/17/18$63.39$0.270.43Sell2.64%
10/16/18$63.12$1.221.97Sell3.06%
10/15/18$61.90$0.300.49Sell4.93%
10/12/18$61.60$-0.13-0.21Sell5.39%
10/11/18$61.73$-2.23-3.49Sell5.19%
10/10/18$63.96$-0.02-0.03Sell1.77%
10/9/18$63.98$0.781.23Sell1.74%
10/8/18$63.20$0.961.54Sell2.93%
10/5/18$62.24$0.030.05Sell4.41%
10/4/18$62.21$0.310.50Sell4.45%
10/3/18$61.90$-1.11-1.76Sell4.93%
10/2/18$63.01$-0.29-0.46Sell3.23%
10/1/18$63.30$-1.02-1.59Sell2.78%
9/28/18$64.32$1.272.01Sell1.21%
9/27/18$63.05$0.090.14Sell3.16%
9/26/18$62.96$-1.59-2.46Sell3.30%
9/25/18$64.55$0.590.92Buy0.00%
9/24/18$63.96$-1.54-2.35Buy0.00%
9/21/18$65.50$-0.07-0.11Buy0.00%
9/20/18$65.57$0.080.12Buy0.00%
9/19/18$65.49$-0.95-1.43Buy0.00%
9/18/18$66.44$-0.37-0.55Buy0.00%
9/17/18$66.81$0.400.60Buy0.00%
9/14/18$66.41$-0.74-1.10Buy0.00%
9/13/18$67.15$0.480.72Buy0.00%
9/12/18$66.67$-0.18-0.27Buy0.00%
9/11/18$66.85$-0.01-0.01Buy0.00%
9/10/18$66.86$0.470.71Buy0.00%
9/7/18$66.39$-1.07-1.59Buy0.00%
9/6/18$67.46$0.190.28Buy0.00%
9/5/18$67.27$1.041.57Buy0.00%
9/4/18$66.23$-0.48-0.72Buy0.00%
8/31/18$66.71$0.130.20Buy0.00%
8/30/18$66.58$-0.10-0.15Buy0.00%
8/29/18$66.68$-0.13-0.19Buy0.00%
8/28/18$66.81$0.901.37Buy0.00%