WELLTOWER INC | WELL

Buy
$63.33
Purchase price (10.18.18)
$70.14
Current price (11.14.18)
0.00%
Return
WELLTOWER INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$70.14$0.560.00Buy0.00%
11/13/18$69.58$0.000.00Buy0.00%
11/13/18$69.58$-0.29-0.42Buy0.00%
11/12/18$69.87$0.390.56Buy0.00%
11/9/18$69.48$0.901.31Buy0.00%
11/8/18$68.58$-0.52-0.75Buy0.00%
11/7/18$69.10$-0.02-0.03Buy0.00%
11/6/18$69.12$1.341.98Buy0.00%
11/5/18$67.78$1.922.92Buy0.00%
11/2/18$65.86$-1.64-2.43Buy0.00%
11/1/18$67.50$1.432.16Buy0.00%
10/31/18$66.07$-3.42-4.92Buy0.00%
10/30/18$69.49$3.515.32Buy0.00%
10/29/18$65.98$0.831.27Buy0.00%
10/26/18$65.15$-1.13-1.70Buy0.00%
10/25/18$66.28$0.490.74Buy0.00%
10/24/18$65.79$1.612.51Buy0.00%
10/23/18$64.18$0.841.33Buy0.00%
10/22/18$63.34$-1.13-1.75Buy0.00%
10/19/18$64.47$1.011.59Buy0.00%
10/18/18$63.46$0.070.11Buy0.00%
10/17/18$63.39$0.270.43Sell2.48%
10/16/18$63.12$1.221.97Sell2.89%
10/15/18$61.90$0.300.49Sell4.77%
10/12/18$61.60$-0.13-0.21Sell5.23%
10/11/18$61.73$-2.23-3.49Sell5.03%
10/10/18$63.96$-0.02-0.03Sell1.60%
10/9/18$63.98$0.781.23Sell1.57%
10/8/18$63.20$0.961.54Sell2.77%
10/5/18$62.24$0.030.05Sell4.25%
10/4/18$62.21$0.310.50Sell4.29%
10/3/18$61.90$-1.11-1.76Sell4.77%
10/2/18$63.01$-0.29-0.46Sell3.06%
10/1/18$63.30$-1.02-1.59Sell2.62%
9/28/18$64.32$1.272.01Sell1.05%
9/27/18$63.05$0.090.14Sell3.00%
9/26/18$62.96$-1.59-2.46Sell3.14%
9/25/18$64.55$0.590.92Buy0.00%
9/24/18$63.96$-1.54-2.35Buy0.00%
9/21/18$65.50$-0.07-0.11Buy0.00%
9/20/18$65.57$0.080.12Buy0.00%
9/19/18$65.49$-0.95-1.43Buy0.00%
9/18/18$66.44$-0.37-0.55Buy0.00%
9/17/18$66.81$0.400.60Buy0.00%
9/14/18$66.41$-0.74-1.10Buy0.00%
9/13/18$67.15$0.480.72Buy0.00%
9/12/18$66.67$-0.18-0.27Buy0.00%
9/11/18$66.85$-0.01-0.01Buy0.00%
9/10/18$66.86$0.470.71Buy0.00%
9/7/18$66.39$-1.07-1.59Buy0.00%
9/6/18$67.46$0.190.28Buy0.00%
9/5/18$67.27$1.041.57Buy0.00%
9/4/18$66.23$-0.48-0.72Buy0.00%
8/31/18$66.71$0.130.20Buy0.00%
8/30/18$66.58$-0.10-0.15Buy0.00%
8/29/18$66.68$-0.13-0.19Buy0.00%
8/28/18$66.81$0.901.37Buy0.00%
8/27/18$65.91$-0.03-0.05Buy0.00%
8/24/18$65.94$0.030.05Buy0.00%
8/23/18$65.91$-0.35-0.53Buy0.00%
8/22/18$66.26$-0.13-0.20Buy0.00%
8/21/18$66.39$-0.24-0.36Buy0.00%
8/20/18$66.63$-0.07-0.10Buy0.00%
8/17/18$66.70$1.021.55Buy0.00%
8/16/18$65.68$0.340.52Buy0.00%
8/15/18$65.34$1.362.13Buy0.00%
8/14/18$63.98$0.630.99Buy0.00%
8/13/18$63.35$0.210.33Buy0.00%
8/10/18$63.14$-0.32-0.50Buy0.00%
8/9/18$63.46$-0.03-0.05Buy0.00%
8/8/18$63.49$-0.34-0.53Buy0.00%
8/7/18$63.83$0.450.71Buy0.00%
8/6/18$63.38$-0.94-1.46Buy0.00%
8/3/18$64.32$1.151.82Buy0.00%
8/2/18$63.17$0.210.33Buy0.00%
8/1/18$62.96$0.360.58Buy0.00%
7/31/18$62.60$0.901.46Buy0.00%
7/30/18$61.70$-0.11-0.18Buy0.00%
7/27/18$61.81$-2.50-3.89Buy0.00%
7/26/18$64.31$0.340.53Buy0.00%
7/25/18$63.97$0.731.15Buy0.00%
7/24/18$63.24$-0.49-0.77Buy0.00%
7/23/18$63.73$0.240.38Buy0.00%
7/20/18$63.49$0.721.15Buy0.00%
7/19/18$62.77$0.971.57Buy0.00%
7/18/18$61.80$-0.34-0.55Buy0.00%
7/17/18$62.14$-0.45-0.72Buy0.00%
7/16/18$62.59$-0.09-0.14Buy0.00%
7/13/18$62.68$-0.48-0.76Buy0.00%
7/12/18$63.16$0.070.11Buy0.00%
7/11/18$63.09$-0.16-0.25Buy0.00%
7/10/18$63.25$0.030.05Buy0.00%
7/9/18$63.22$-1.18-1.83Buy0.00%
7/6/18$64.40$0.570.89Buy0.00%
7/5/18$63.83$0.931.48Buy0.00%
7/3/18$62.90$0.821.32Buy0.00%
7/2/18$62.08$-0.61-0.97Buy0.00%
6/29/18$62.69$0.330.53Buy0.00%
6/28/18$62.36$2.454.09Buy0.00%
6/27/18$59.91$0.470.79Buy0.00%
6/26/18$59.44$0.140.24Buy0.00%
6/25/18$59.30$0.250.42Buy0.00%
6/22/18$59.05$0.250.43Buy0.00%
6/21/18$58.80$0.420.72Buy0.00%
6/20/18$58.38$1.172.05Buy0.00%
6/19/18$57.21$0.210.37Buy0.00%
6/18/18$57.00$-0.50-0.87Buy0.00%
6/15/18$57.50$-0.14-0.24Buy0.00%
6/14/18$57.64$0.811.43Buy0.00%
6/13/18$56.83$-1.48-2.54Buy0.00%
6/12/18$58.31$0.010.02Buy0.00%
6/11/18$58.30$0.310.53Buy0.00%
6/8/18$57.99$0.400.69Buy0.00%
6/7/18$57.59$0.060.10Buy0.00%
6/6/18$57.53$0.120.21Buy0.00%
6/5/18$57.41$-0.36-0.62Buy0.00%
6/4/18$57.77$-0.25-0.43Buy0.00%
6/1/18$58.02$0.370.64Buy0.00%
5/31/18$57.65$0.110.19Buy0.00%
5/30/18$57.54$0.510.89Buy0.00%
5/29/18$57.03$0.160.28Buy0.00%
5/25/18$56.87$0.621.10Buy0.00%
5/24/18$56.25$-0.53-0.93Buy0.00%
5/23/18$56.78$1.101.98Buy0.00%
5/22/18$55.68$0.500.91Buy0.00%
5/21/18$55.18$0.911.68Buy0.00%
5/18/18$54.27$0.340.63Buy0.00%
5/17/18$53.93$-0.91-1.66Buy0.00%
5/16/18$54.84$0.000.00Buy0.00%
5/15/18$54.84$-0.67-1.21Buy0.00%
5/14/18$55.51$-0.74-1.32Buy0.00%
5/11/18$56.25$0.110.20Buy0.00%
5/10/18$56.14$0.761.37Buy0.00%
5/9/18$55.38$0.240.44Buy0.00%
5/8/18$55.14$-0.57-1.02Buy0.00%
5/7/18$55.71$-0.47-0.84Buy0.00%
5/4/18$56.18$0.691.24Buy0.00%
5/3/18$55.49$0.440.80Sell23.61%
5/2/18$55.05$0.190.35Sell24.22%
5/1/18$54.86$1.422.66Sell24.48%
4/30/18$53.44$0.561.06Sell26.43%
4/27/18$52.88$2.875.74Sell27.20%
4/26/18$50.01$-0.51-1.01Sell31.15%
4/25/18$50.52$-0.50-0.98Sell30.45%
4/24/18$51.02$0.340.67Sell29.76%
4/23/18$50.68$-0.50-0.98Sell30.23%
4/20/18$51.18$-0.74-1.43Sell29.54%
4/19/18$51.92$-0.92-1.74Sell28.52%
4/18/18$52.84$-0.54-1.01Sell27.26%
4/17/18$53.38$0.841.60Sell26.51%
4/16/18$52.54$-0.09-0.17Sell27.67%
4/13/18$52.63$0.090.17Sell27.55%
4/12/18$52.54$-1.45-2.69Sell27.67%
4/11/18$53.99$-0.01-0.02Sell25.67%
4/10/18$54.00$-0.49-0.90Sell25.66%
4/9/18$54.49$-0.52-0.95Sell24.99%
4/6/18$55.01$0.280.51Sell24.27%
4/5/18$54.73$-0.43-0.78Sell24.66%
4/4/18$55.16$1.412.62Sell24.06%
4/3/18$53.75$-0.22-0.41Sell26.00%
4/2/18$53.97$-0.46-0.85Sell25.70%
3/29/18$54.43$-0.43-0.78Sell25.07%
3/28/18$54.86$1.582.97Sell24.48%
3/27/18$53.28$1.142.19Sell26.65%
3/26/18$52.14$0.110.21Sell28.22%
3/23/18$52.03$-0.72-1.36Sell28.37%
3/22/18$52.75$0.300.57Sell27.38%
3/21/18$52.45$-0.70-1.32Sell27.79%
3/20/18$53.15$-0.10-0.19Sell26.83%
3/19/18$53.25$-0.75-1.39Sell26.69%
3/16/18$54.00$0.250.47Sell25.66%
3/15/18$53.75$0.220.41Sell26.00%
3/14/18$53.53$-0.23-0.43Sell26.31%
3/13/18$53.76$-0.97-1.77Sell25.99%
3/12/18$54.73$1.172.18Sell24.66%
3/9/18$53.56$-0.01-0.02Sell26.27%
3/8/18$53.57$-0.40-0.74Sell26.25%
3/7/18$53.97$1.112.10Sell25.70%
3/6/18$52.86$-1.21-2.24Sell27.23%
3/5/18$54.07$1.142.15Sell25.56%
3/2/18$52.93$0.280.53Sell27.13%
3/1/18$52.65$0.150.29Sell27.52%
2/28/18$52.50$0.280.54Sell27.73%
2/27/18$52.22$-2.18-4.01Sell28.11%
2/26/18$54.40$-0.01-0.02Sell25.11%
2/23/18$54.41$0.671.25Sell25.10%
2/22/18$53.74$-0.25-0.46Sell26.02%
2/21/18$53.99$-0.81-1.48Sell25.67%
2/20/18$54.80$-0.99-1.77Sell24.56%
2/16/18$55.79$0.621.12Sell23.20%
2/15/18$55.17$1.021.88Sell24.05%
2/14/18$54.15$-0.93-1.69Sell25.45%
2/13/18$55.08$0.811.49Sell24.17%
2/12/18$54.27$-1.21-2.18Sell25.29%
2/9/18$55.48$0.811.48Sell23.62%
2/8/18$54.67$-1.88-3.32Sell24.74%
2/7/18$56.55$-0.66-1.15Sell22.15%
2/6/18$57.21$0.681.20Sell21.24%
2/5/18$56.53$-1.92-3.28Sell22.18%
2/2/18$58.45$0.410.71Sell19.53%