WELLS FARGO & CO. | WFC

Sell
$49.45
Purchase price (03.22.19)
$46.10
Current price (06.18.19)
6.77%
Return
WELLS FARGO & CO.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$46.10$0.510.00Sell6.77%
6/14/19$45.59$0.300.00Sell7.81%
6/14/19$45.59$0.300.00Sell7.81%
6/13/19$45.29$-0.630.00Sell8.41%
6/6/19$45.92$0.060.13Sell7.14%
6/5/19$45.86$0.180.39Sell7.26%
6/4/19$45.68$1.162.61Sell7.62%
6/3/19$44.52$0.150.34Sell9.97%
5/31/19$44.37$-0.68-1.51Sell10.27%
5/30/19$45.05$-0.43-0.95Sell8.90%
5/29/19$45.48$-0.69-1.49Sell8.03%
5/27/19$46.17$0.000.00Sell6.63%
5/24/19$46.17$0.611.34Sell6.63%
5/23/19$45.56$-0.54-1.17Sell7.87%
5/22/19$46.10$0.651.43Sell6.77%
5/20/19$45.45$-0.39-0.85Sell8.09%
5/15/19$45.84$-0.49-1.06Sell7.30%
5/13/19$46.33$-0.82-1.74Sell6.31%
5/10/19$47.15$0.410.88Sell4.65%
5/9/19$46.74$-0.26-0.55Sell5.48%
5/8/19$47.00$-0.17-0.36Sell4.95%
5/7/19$47.17$-1.26-2.60Sell4.61%
5/6/19$48.43$-0.22-0.45Sell2.06%
5/3/19$48.65$0.350.72Sell1.62%
5/2/19$48.30$0.070.15Sell2.33%
5/1/19$48.23$-0.18-0.37Sell2.47%
4/30/19$48.41$0.140.29Sell2.10%
4/29/19$48.27$0.310.65Sell2.39%
4/26/19$47.96$0.450.95Sell3.01%
4/25/19$47.51$0.030.06Sell3.92%
4/24/19$47.48$0.130.27Sell3.98%
4/23/19$47.35$0.000.00Sell4.25%
4/22/19$47.26$-0.32-0.67Sell4.43%
4/18/19$47.58$0.030.06Sell3.78%
4/17/19$47.55$-0.10-0.21Sell3.84%
4/16/19$47.65$0.881.88Sell3.64%
4/15/19$46.77$0.280.60Sell5.42%
4/12/19$46.49$-1.25-2.62Sell5.99%
4/11/19$47.74$-0.05-0.10Sell3.46%
4/10/19$47.79$-0.35-0.73Sell3.36%
4/9/19$48.14$-0.74-1.51Sell2.65%
4/8/19$48.88$0.100.21Sell1.15%
4/5/19$48.78$-0.39-0.79Sell1.35%
4/4/19$49.17$0.310.63Sell0.57%
4/3/19$48.86$0.651.35Sell1.19%
4/2/19$48.21$-0.60-1.23Sell2.51%
4/1/19$48.81$0.491.01Sell1.29%
3/29/19$48.32$-0.77-1.57Sell2.29%
3/28/19$49.09$0.320.66Sell0.73%
3/27/19$48.77$-0.24-0.49Sell1.38%
3/26/19$49.01$0.931.93Sell0.89%
3/25/19$48.08$-0.23-0.48Sell2.77%
3/22/19$48.31$-1.55-3.11Sell2.31%
3/21/19$49.86$-0.54-1.07Buy0.00%
3/20/19$50.40$-1.01-1.96Buy0.00%
3/19/19$51.41$-0.32-0.62Buy0.00%
3/18/19$51.73$1.072.11Buy0.00%
3/15/19$50.66$0.310.62Buy0.00%
3/14/19$50.35$0.430.86Buy0.00%
3/13/19$49.92$0.270.54Buy0.00%
3/12/19$49.65$-0.11-0.22Buy0.00%
3/11/19$49.76$-0.04-0.08Buy0.00%
3/8/19$49.80$0.120.24Buy0.00%
3/7/19$49.68$-0.14-0.28Buy0.00%
3/6/19$49.82$-0.07-0.14Buy0.00%
3/5/19$49.89$-0.22-0.44Buy0.00%
3/4/19$50.11$0.080.16Buy0.00%
3/1/19$50.03$0.140.28Buy0.00%
2/28/19$49.89$-0.01-0.02Buy0.00%
2/27/19$49.90$0.310.63Buy0.00%
2/26/19$49.59$-0.07-0.14Buy0.00%
2/25/19$49.66$0.641.31Buy0.00%
2/22/19$49.02$-0.54-1.09Buy0.00%
2/21/19$49.56$-0.25-0.50Buy0.00%
2/20/19$49.81$0.430.87Buy0.00%
2/19/19$49.38$0.160.33Buy0.00%
2/15/19$49.22$0.701.44Buy0.00%
2/14/19$48.52$-0.50-1.02Sell2.08%
2/13/19$49.02$-0.03-0.06Sell1.07%
2/12/19$49.05$1.402.94Buy0.00%
2/11/19$47.65$0.000.00Sell2.44%
2/8/19$47.65$-0.43-0.89Sell2.44%
2/7/19$48.08$-1.14-2.32Sell1.56%
2/6/19$49.22$-0.05-0.10Buy0.00%
2/5/19$49.27$0.210.43Buy0.00%
2/4/19$49.06$0.150.31Buy0.00%
2/1/19$48.91$0.000.00Buy0.00%
1/31/19$48.91$-1.18-2.36Buy0.00%
1/30/19$50.09$0.240.48Buy0.00%
1/29/19$49.85$0.030.06Buy0.00%
1/28/19$49.82$-0.31-0.62Buy0.00%
1/25/19$50.13$0.150.30Buy0.00%
1/24/19$49.98$-0.14-0.28Buy0.00%
1/23/19$50.12$0.260.52Buy0.00%
1/22/19$49.86$-0.15-0.30Buy0.00%
1/18/19$50.01$0.781.58Sell4.56%
1/17/19$49.23$0.290.59Sell6.05%
1/16/19$48.94$1.272.66Sell6.60%
1/15/19$47.67$-0.75-1.55Sell9.03%
1/14/19$48.42$0.551.15Sell7.60%
1/11/19$47.87$0.120.25Sell8.65%
1/10/19$47.75$-0.05-0.10Sell8.87%
1/9/19$47.80$0.260.55Sell8.78%
1/8/19$47.54$-0.10-0.21Sell9.27%
1/7/19$47.64$-0.31-0.65Sell9.08%
1/4/19$47.95$1.382.96Sell8.49%
1/3/19$46.57$-0.37-0.79Sell11.13%
1/2/19$46.94$0.861.87Sell10.42%
12/31/18$46.08$0.300.66Sell12.06%
12/28/18$45.78$0.250.55Sell12.63%
12/27/18$45.53$-0.06-0.13Sell13.11%
12/26/18$45.59$1.994.56Sell13.00%
12/24/18$43.60$-1.52-3.37Sell16.79%
12/21/18$45.12$-0.92-2.00Sell13.89%
12/20/18$46.04$0.370.81Sell12.14%
12/19/18$45.67$-0.85-1.83Sell12.84%
12/18/18$46.52$-0.09-0.19Sell11.22%
12/17/18$46.61$0.070.15Sell11.05%
12/14/18$46.54$-0.49-1.04Sell11.18%
12/13/18$47.03$-0.71-1.49Sell10.25%
12/12/18$47.74$-0.02-0.04Sell8.89%
12/11/18$47.76$-1.04-2.13Sell8.85%
12/10/18$48.80$-1.46-2.90Sell6.87%
12/7/18$50.26$-0.83-1.62Sell4.08%
12/6/18$51.09$-0.69-1.33Buy0.00%
12/4/18$51.78$-2.46-4.54Buy0.00%
12/3/18$54.24$-0.04-0.07Buy0.00%
11/30/18$54.28$0.240.44Buy0.00%
11/29/18$54.04$-0.31-0.57Sell6.54%
11/28/18$54.35$1.162.18Sell6.00%
11/27/18$53.19$0.310.59Sell8.01%
11/26/18$52.88$1.052.03Sell8.54%
11/23/18$51.83$-0.60-1.14Sell10.36%
11/21/18$52.43$-0.11-0.21Sell9.32%
11/20/18$52.54$-0.78-1.46Sell9.13%
11/19/18$53.32$0.380.72Sell7.78%
11/16/18$52.94$0.120.23Sell8.44%
11/15/18$52.82$0.671.28Sell8.65%
11/14/18$52.15$-0.59-1.12Sell9.81%
11/13/18$52.74$0.390.74Sell8.79%
11/12/18$52.35$-0.69-1.30Sell9.46%
11/9/18$53.04$-0.12-0.23Sell8.27%
11/8/18$53.16$-0.42-0.78Sell8.06%
11/7/18$53.58$0.030.06Sell7.33%
11/6/18$53.55$-0.11-0.20Sell7.38%
11/5/18$53.66$0.050.09Sell7.19%
11/2/18$53.61$0.050.09Sell7.28%
11/1/18$53.56$0.330.62Sell7.37%
10/31/18$53.23$0.541.02Sell7.94%
10/30/18$52.69$0.460.88Sell8.87%
10/29/18$52.23$0.981.91Sell9.67%
10/26/18$51.25$-0.61-1.18Sell11.36%
10/25/18$51.86$1.673.33Sell10.31%
10/24/18$50.19$-1.37-2.66Sell13.20%
10/23/18$51.56$-0.09-0.17Sell10.83%
10/22/18$51.65$-1.24-2.34Sell10.67%
10/19/18$52.89$-0.21-0.40Sell8.53%
10/18/18$53.10$-1.36-2.50Sell8.16%
10/17/18$54.46$0.731.36Sell5.81%
10/16/18$53.73$0.490.92Sell7.07%
10/15/18$53.24$1.132.17Sell7.92%
10/12/18$52.11$0.671.30Sell9.88%
10/11/18$51.44$-0.99-1.89Sell11.03%
10/10/18$52.43$-1.10-2.05Sell9.32%
10/9/18$53.53$-0.14-0.26Sell7.42%
10/8/18$53.67$0.480.90Sell7.18%
10/5/18$53.19$-0.32-0.60Sell8.01%
10/4/18$53.51$0.861.63Sell7.45%
10/3/18$52.65$0.521.00Sell8.94%
10/2/18$52.13$-0.12-0.23Sell9.84%
10/1/18$52.25$-0.31-0.59Sell9.63%
9/28/18$52.56$-0.26-0.49Sell9.10%
9/27/18$52.82$-0.34-0.64Sell8.65%
9/26/18$53.16$-1.07-1.97Sell8.06%
9/25/18$54.23$-0.03-0.06Sell6.21%
9/24/18$54.26$-0.73-1.33Sell6.16%
9/21/18$54.99$-0.56-1.01Sell4.89%
9/20/18$55.55$0.330.60Sell3.93%
9/19/18$55.22$0.721.32Sell4.50%
9/18/18$54.50$0.190.35Sell5.74%
9/17/18$54.31$-0.42-0.77Sell6.07%
9/14/18$54.73$-0.27-0.49Sell5.34%
9/13/18$55.00$-0.94-1.68Sell4.88%
9/12/18$55.94$-1.44-2.51Sell3.25%
9/11/18$57.38$-0.08-0.14Buy0.00%
9/10/18$57.46$0.060.10Buy0.00%
9/7/18$57.40$-0.53-0.91Buy0.00%
9/6/18$57.93$-1.02-1.73Buy0.00%
9/5/18$58.95$0.150.26Buy0.00%
9/4/18$58.80$0.320.55Buy0.00%
8/31/18$58.48$0.020.03Buy0.00%
8/30/18$58.46$-0.50-0.85Buy0.00%
8/29/18$58.96$-0.11-0.19Buy0.00%
8/28/18$59.07$-0.03-0.05Buy0.00%
8/27/18$59.10$0.410.70Buy0.00%
8/24/18$58.69$0.070.12Buy0.00%
8/23/18$58.62$-0.55-0.93Buy0.00%
8/22/18$59.17$0.210.36Buy0.00%
8/21/18$58.96$-0.07-0.12Buy0.00%
8/20/18$59.03$0.170.29Buy0.00%