WEC ENERGY GROUP INC | WEC

Sell
$90.60
Purchase price (06.17.20)
$90.17
Current price (07.03.20)
0.47%
Return
WEC ENERGY GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$90.17$0.000.00Sell0.47%
7/2/20$90.17$2.520.00Sell0.47%
6/30/20$87.65$0.680.00Sell3.26%
6/29/20$86.97$1.430.00Sell4.01%
6/26/20$85.54$0.330.00Sell5.58%
6/25/20$85.21$-1.580.00Sell5.95%
6/24/20$86.79$-0.300.00Sell4.21%
6/23/20$87.09$-0.760.00Sell3.87%
6/22/20$87.85$-0.220.00Sell3.04%
6/19/20$88.07$-1.790.00Sell2.79%
6/18/20$89.86$-0.560.00Sell0.82%
6/17/20$90.42$-0.400.00Sell0.20%
6/16/20$90.82$0.350.00Buy0.00%
6/15/20$90.47$0.160.00Buy0.00%
6/11/20$91.33$-2.380.00Buy0.00%
6/10/20$93.71$0.270.00Buy0.00%
6/9/20$93.44$-1.840.00Buy0.00%
6/8/20$95.28$2.430.00Buy0.00%
6/5/20$92.85$0.280.00Buy0.00%
5/29/20$91.73$2.760.00Sell1.41%
6/4/20$92.57$-1.390.00Buy0.00%
5/28/20$88.97$3.070.00Sell4.37%
5/27/20$85.90$0.210.00Sell7.67%
5/26/20$85.69$-0.450.00Sell7.90%
5/25/20$86.14$0.000.00Sell7.42%
5/22/20$86.14$-0.540.00Sell7.42%
5/21/20$86.68$-0.620.00Sell6.84%
5/20/20$87.30$0.610.00Sell6.17%
5/19/20$86.69$-0.930.00Sell6.83%
5/18/20$87.62$2.820.00Sell5.83%
5/15/20$84.80$0.090.00Sell8.86%
5/14/20$84.71$-0.050.00Sell8.95%
5/13/20$84.76$-0.250.00Sell8.90%
5/12/20$85.01$-0.310.00Sell8.63%
5/11/20$85.32$-0.360.00Sell8.30%
5/8/20$85.68$0.550.00Sell7.91%
5/7/20$85.13$0.190.00Sell8.50%
5/6/20$84.94$-4.640.00Sell8.71%
5/5/20$89.58$0.620.00Sell3.72%
5/1/20$88.46$-2.090.00Sell4.92%
4/30/20$90.55$-2.760.00Sell2.68%
4/29/20$93.31$-1.420.00Buy0.00%
4/28/20$94.73$3.210.00Buy0.00%
4/27/20$91.52$-2.250.00Sell0.68%
4/24/20$93.77$-0.620.00Buy0.00%
4/23/20$94.39$-2.010.00Buy0.00%
4/22/20$96.40$1.260.00Buy0.00%
4/21/20$95.14$-0.740.00Buy0.00%
4/20/20$95.88$-4.460.00Buy0.00%
4/17/20$100.34$1.380.00Buy0.00%
4/16/20$98.96$2.070.00Buy0.00%
4/15/20$96.89$-2.440.00Buy0.00%
4/14/20$99.33$4.310.00Buy0.00%
4/13/20$95.02$-3.200.00Buy0.00%
4/10/20$98.22$0.000.00Buy0.00%
4/9/20$98.22$6.020.00Buy0.00%
4/8/20$92.20$4.440.00Buy0.00%
4/7/20$87.76$-3.520.00Sell4.65%
4/6/20$91.28$6.030.00Sell0.83%
4/3/20$85.25$-2.760.00Sell7.38%
4/2/20$88.01$4.490.00Sell4.38%
4/1/20$83.52$-4.610.00Sell9.26%
3/31/20$88.13$-3.760.00Sell4.25%
3/30/20$91.89$2.820.00Sell0.16%
3/27/20$89.07$2.300.00Sell3.23%
3/26/20$86.77$6.030.00Sell5.73%
3/25/20$80.74$0.530.00Sell12.28%
3/24/20$80.21$9.320.00Buy0.00%
3/23/20$70.89$-3.200.00Sell29.02%
3/20/20$74.09$-16.320.00Sell25.82%
3/19/20$90.41$-14.120.00Sell9.48%
3/18/20$104.53$2.070.00Buy0.00%
3/17/20$102.46$9.780.00Buy0.00%
3/16/20$92.68$-6.740.00Sell7.10%
3/13/20$99.42$7.780.00Buy0.00%
3/12/20$91.64$-5.810.00Buy0.00%
3/11/20$97.45$-4.600.00Buy0.00%
3/10/20$102.05$-0.320.00Buy0.00%
3/9/20$102.37$-2.350.00Buy0.00%
3/6/20$104.72$0.610.00Buy0.00%
3/5/20$104.11$-0.100.00Buy0.00%
3/4/20$104.21$6.630.00Buy0.00%
3/3/20$97.58$-0.110.00Buy0.00%
3/2/20$97.69$5.360.00Buy0.00%
2/28/20$92.33$-3.230.00Buy0.00%
2/27/20$95.56$-4.730.00Buy0.00%
2/26/20$100.29$-0.120.00Buy0.00%
2/25/20$100.41$-1.410.00Buy0.00%
2/24/20$101.82$-0.680.00Buy0.00%
2/21/20$102.50$-0.380.00Buy0.00%
2/18/20$102.88$1.010.00Buy0.00%
2/17/20$101.87$0.000.00Buy0.00%
2/14/20$101.87$0.660.00Buy0.00%
2/13/20$101.21$0.460.00Buy0.00%
2/12/20$100.75$0.560.00Buy0.00%
2/11/20$100.19$0.050.00Buy0.00%
2/10/20$100.14$0.390.00Buy0.00%
2/7/20$99.75$-0.150.00Buy0.00%
2/6/20$99.90$-0.110.00Buy0.00%
2/5/20$100.01$0.370.00Buy0.00%
2/4/20$99.64$-1.250.00Buy0.00%
2/3/20$100.89$1.000.00Buy0.00%
1/31/20$99.89$-0.720.00Buy0.00%
1/30/20$100.61$1.920.00Buy0.00%
1/29/20$98.69$0.190.00Buy0.00%
1/28/20$98.50$0.000.00Buy0.00%
1/27/20$98.50$-0.460.00Buy0.00%
1/24/20$98.96$0.260.00Buy0.00%
1/23/20$98.70$0.470.00Buy0.00%
1/22/20$98.23$0.560.00Buy0.00%
1/21/20$97.67$1.250.00Buy0.00%
1/20/20$96.42$0.000.00Buy0.00%
1/17/20$96.42$0.250.00Buy0.00%
1/16/20$96.17$1.010.00Buy0.00%
1/15/20$95.16$1.210.00Buy0.00%
1/14/20$93.95$0.300.00Buy0.00%
1/13/20$93.65$1.110.00Buy0.00%
1/10/20$92.54$0.550.00Buy0.00%
1/9/20$91.99$0.910.00Buy0.00%
1/8/20$91.08$0.120.00Buy0.00%
1/7/20$90.96$-0.350.00Buy0.00%
1/6/20$91.31$0.070.00Buy0.00%
1/3/20$91.24$0.570.00Buy0.00%
1/2/20$90.67$-1.560.00Buy0.00%
1/1/20$92.23$0.000.00Buy0.00%
12/31/19$92.23$0.060.00Buy0.00%
12/30/19$92.17$-0.140.00Buy0.00%
12/27/19$92.31$0.560.00Buy0.00%
12/26/19$91.75$0.130.00Buy0.00%
12/25/19$91.62$0.000.00Buy0.00%
12/24/19$91.62$0.140.00Buy0.00%
12/23/19$91.48$-1.370.00Buy0.00%
12/20/19$92.85$0.670.00Buy0.00%
12/19/19$92.18$0.520.00Buy0.00%
12/18/19$91.66$0.570.00Buy0.00%
12/17/19$91.09$0.460.00Buy0.00%
12/16/19$90.63$1.450.00Buy0.00%
12/13/19$89.18$0.400.00Buy0.00%
12/12/19$88.78$-0.750.00Buy0.00%
12/11/19$89.53$0.340.00Buy0.00%
12/10/19$89.19$0.420.00Buy0.00%
12/9/19$88.77$-0.300.00Buy0.00%
12/6/19$89.07$-0.380.00Buy0.00%
12/5/19$89.45$0.360.00Buy0.00%
12/4/19$89.09$0.890.00Sell5.16%
11/20/19$88.20$0.070.00Sell6.11%
11/19/19$88.13$0.180.00Sell6.18%
11/18/19$87.95$-0.120.00Sell6.38%
11/15/19$88.07$-0.050.00Sell6.25%
11/14/19$88.12$0.300.00Sell6.20%
11/13/19$87.82$0.640.00Sell6.51%
11/12/19$87.18$0.000.00Sell7.20%
11/12/19$87.18$0.020.00Sell7.20%