WEC ENERGY GROUP INC | WEC

Buy
$67.51
Purchase price (10.05.18)
$70.80
Current price (11.16.18)
0.00%
Return
WEC ENERGY GROUP INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$70.80$0.320.00Buy0.00%
11/15/18$70.48$0.570.82Buy0.00%
11/14/18$69.91$-0.59-0.84Buy0.00%
11/13/18$70.50$0.000.00Buy0.00%
11/13/18$70.50$-0.35-0.49Buy0.00%
11/12/18$70.85$0.851.21Buy0.00%
11/9/18$70.00$0.911.32Buy0.00%
11/8/18$69.09$0.310.45Buy0.00%
11/7/18$68.78$0.500.73Buy0.00%
11/6/18$68.28$0.670.99Buy0.00%
11/5/18$67.61$0.610.91Buy0.00%
11/2/18$67.00$-0.88-1.30Buy0.00%
11/1/18$67.88$-0.52-0.76Buy0.00%
10/31/18$68.40$-1.35-1.94Buy0.00%
10/30/18$69.75$-0.03-0.04Buy0.00%
10/29/18$69.78$0.891.29Buy0.00%
10/26/18$68.89$-1.70-2.41Buy0.00%
10/25/18$70.59$-1.08-1.51Buy0.00%
10/24/18$71.67$1.752.50Buy0.00%
10/23/18$69.92$-0.27-0.38Buy0.00%
10/22/18$70.19$-0.38-0.54Buy0.00%
10/19/18$70.57$1.301.88Buy0.00%
10/18/18$69.27$0.010.01Buy0.00%
10/17/18$69.26$0.190.28Buy0.00%
10/16/18$69.07$1.131.66Buy0.00%
10/15/18$67.94$0.450.67Buy0.00%
10/12/18$67.49$-0.03-0.04Buy0.00%
10/11/18$67.52$-1.36-1.97Buy0.00%
10/10/18$68.88$-0.18-0.26Buy0.00%
10/9/18$69.06$0.320.47Buy0.00%
10/8/18$68.74$0.460.67Buy0.00%
10/5/18$68.28$1.001.49Buy0.00%
10/4/18$67.28$0.490.73Sell-0.67%
10/3/18$66.79$-0.88-1.30Sell0.06%
10/2/18$67.67$1.021.53Sell-1.26%
10/1/18$66.65$-0.11-0.16Sell0.27%
9/28/18$66.76$0.921.40Sell0.10%
9/27/18$65.84$0.801.23Sell1.48%
9/26/18$65.04$-0.71-1.08Sell2.68%
9/25/18$65.75$-0.89-1.34Buy0.00%
9/24/18$66.64$-0.60-0.89Buy0.00%
9/21/18$67.24$0.090.13Buy0.00%
9/20/18$67.15$0.190.28Buy0.00%
9/19/18$66.96$-1.38-2.02Buy0.00%
9/18/18$68.34$-0.28-0.41Buy0.00%
9/17/18$68.62$-0.18-0.26Buy0.00%
9/14/18$68.80$-0.25-0.36Buy0.00%
9/13/18$69.05$0.350.51Buy0.00%
9/12/18$68.70$-0.26-0.38Buy0.00%
9/11/18$68.96$-0.16-0.23Buy0.00%
9/10/18$69.12$0.560.82Buy0.00%
9/7/18$68.56$-0.73-1.05Buy0.00%
9/6/18$69.29$0.360.52Buy0.00%
9/5/18$68.93$0.670.98Buy0.00%
9/4/18$68.26$0.681.01Buy0.00%
8/31/18$67.58$-0.25-0.37Buy0.00%
8/30/18$67.83$0.390.58Buy0.00%
8/29/18$67.44$0.500.75Buy0.00%
8/28/18$66.94$-0.16-0.24Buy0.00%
8/27/18$67.10$-0.70-1.03Buy0.00%
8/24/18$67.80$0.490.73Buy0.00%
8/23/18$67.31$0.080.12Buy0.00%
8/22/18$67.23$-0.54-0.80Buy0.00%
8/21/18$67.77$-0.48-0.70Buy0.00%
8/20/18$68.25$-0.01-0.01Buy0.00%
8/17/18$68.26$0.320.47Buy0.00%
8/16/18$67.94$0.691.03Buy0.00%
8/15/18$67.25$0.500.75Buy0.00%
8/14/18$66.75$-0.14-0.21Buy0.00%
8/13/18$66.89$-0.26-0.39Buy0.00%
8/10/18$67.15$0.170.25Buy0.00%
8/9/18$66.98$0.390.59Buy0.00%
8/8/18$66.59$0.300.45Buy0.00%
8/7/18$66.29$-0.19-0.29Buy0.00%
8/6/18$66.48$0.150.23Buy0.00%
8/3/18$66.33$0.661.01Buy0.00%
8/2/18$65.67$0.130.20Buy0.00%
8/1/18$65.54$-0.83-1.25Buy0.00%
7/31/18$66.37$1.171.79Buy0.00%
7/30/18$65.20$-0.49-0.75Buy0.00%
7/27/18$65.69$0.220.34Buy0.00%
7/26/18$65.47$1.031.60Buy0.00%
7/25/18$64.44$0.010.02Buy0.00%
7/24/18$64.43$0.130.20Buy0.00%
7/23/18$64.30$-0.54-0.83Buy0.00%
7/20/18$64.84$-0.40-0.61Buy0.00%
7/19/18$65.24$0.520.80Buy0.00%
7/18/18$64.72$-0.20-0.31Buy0.00%
7/17/18$64.92$-0.12-0.18Buy0.00%
7/16/18$65.04$-0.15-0.23Buy0.00%
7/13/18$65.19$-0.39-0.59Buy0.00%
7/12/18$65.58$0.270.41Buy0.00%
7/11/18$65.31$0.781.21Buy0.00%
7/10/18$64.53$0.500.78Buy0.00%
7/9/18$64.03$-2.38-3.58Buy0.00%
7/6/18$66.41$0.731.11Buy0.00%
7/5/18$65.68$0.500.77Buy0.00%
7/3/18$65.18$0.030.05Buy0.00%
7/2/18$65.15$0.500.77Buy0.00%
6/29/18$64.65$0.190.29Buy0.00%
6/28/18$64.46$0.470.73Buy0.00%
6/27/18$63.99$0.590.93Buy0.00%
6/26/18$63.40$-0.04-0.06Buy0.00%
6/25/18$63.44$1.151.85Buy0.00%
6/22/18$62.29$0.260.42Sell-0.29%
6/21/18$62.03$0.170.27Sell0.13%
6/20/18$61.86$0.090.15Sell0.40%
6/19/18$61.77$0.851.40Sell0.55%
6/18/18$60.92$0.320.53Sell1.92%
6/15/18$60.60$0.741.24Sell2.43%
6/14/18$59.86$0.751.27Sell3.62%
6/13/18$59.11$-0.22-0.37Sell4.83%
6/12/18$59.33$0.731.25Sell4.48%
6/11/18$58.60$-0.86-1.45Sell5.65%
6/8/18$59.46$0.080.13Sell4.27%
6/7/18$59.38$0.040.07Sell4.40%
6/6/18$59.34$-1.48-2.43Sell4.46%
6/5/18$60.82$-0.73-1.19Sell2.08%
6/4/18$61.55$-0.77-1.24Sell0.90%
6/1/18$62.32$-0.83-1.31Sell-0.34%
5/31/18$63.15$-0.25-0.39Sell-1.67%
5/30/18$63.40$0.540.86Sell-2.08%
5/29/18$62.86$0.340.54Sell-1.21%
5/25/18$62.52$0.370.60Sell-0.66%
5/24/18$62.15$0.711.16Sell-0.06%
5/23/18$61.44$1.021.69Sell1.08%
5/22/18$60.42$0.220.37Sell2.72%
5/21/18$60.20$-0.27-0.45Sell3.08%
5/18/18$60.47$0.080.13Sell2.64%
5/17/18$60.39$-0.58-0.95Sell2.77%
5/16/18$60.97$-0.35-0.57Sell1.84%
5/15/18$61.32$-0.50-0.81Sell1.27%
5/14/18$61.82$-0.07-0.11Sell0.47%
5/11/18$61.89$-0.30-0.48Sell0.35%
5/10/18$62.19$0.751.22Buy0.00%
5/9/18$61.44$-0.69-1.11Sell0.97%
5/8/18$62.13$-1.90-2.97Buy0.00%
5/7/18$64.03$-0.38-0.59Buy0.00%
5/4/18$64.41$-0.09-0.14Buy0.00%
5/3/18$64.50$0.120.19Buy0.00%
5/2/18$64.38$-0.29-0.45Buy0.00%
5/1/18$64.67$0.390.61Buy0.00%
4/30/18$64.28$-0.19-0.29Buy0.00%
4/27/18$64.47$0.871.37Buy0.00%
4/26/18$63.60$0.801.27Buy0.00%
4/25/18$62.80$0.200.32Buy0.00%
4/24/18$62.60$0.390.63Buy0.00%
4/23/18$62.21$0.060.10Buy0.00%
4/20/18$62.15$-0.39-0.62Buy0.00%
4/19/18$62.54$-0.05-0.08Buy0.00%
4/18/18$62.59$-0.43-0.68Buy0.00%
4/17/18$63.02$0.610.98Buy0.00%
4/16/18$62.41$0.831.35Buy0.00%
4/13/18$61.58$0.030.05Buy0.00%
4/12/18$61.55$-0.71-1.14Buy0.00%
4/11/18$62.26$-0.08-0.13Buy0.00%
4/10/18$62.34$-0.30-0.48Buy0.00%
4/9/18$62.64$-0.40-0.63Buy0.00%
4/6/18$63.04$-0.33-0.52Buy0.00%
4/5/18$63.37$0.380.60Buy0.00%
4/4/18$62.99$0.440.70Buy0.00%
4/3/18$62.55$0.260.42Buy0.00%
4/2/18$62.29$-0.41-0.65Buy0.00%
3/29/18$62.70$0.420.67Buy0.00%
3/28/18$62.28$-0.02-0.03Buy0.00%
3/27/18$62.30$1.151.88Buy0.00%
3/26/18$61.15$0.651.07Sell0.34%
3/23/18$60.50$-0.92-1.50Sell1.40%
3/22/18$61.42$0.130.21Buy0.00%
3/21/18$61.29$-0.25-0.41Sell8.41%
3/20/18$61.54$-0.23-0.37Sell8.04%
3/19/18$61.77$-0.68-1.09Sell7.70%
3/16/18$62.45$0.480.77Sell6.68%
3/15/18$61.97$0.671.09Sell7.40%
3/14/18$61.30$0.500.82Sell8.40%
3/13/18$60.80$-0.09-0.15Sell9.15%
3/12/18$60.89$0.340.56Sell9.01%
3/9/18$60.55$0.270.45Sell9.52%
3/8/18$60.28$0.621.04Sell9.92%
3/7/18$59.66$-0.42-0.70Sell10.85%
3/6/18$60.08$-0.83-1.36Sell10.22%
3/5/18$60.91$1.442.42Sell8.98%
3/2/18$59.47$-0.16-0.27Sell11.13%
3/1/18$59.63$-0.29-0.48Sell10.89%
2/28/18$59.92$-0.65-1.07Sell10.46%
2/27/18$60.57$-1.05-1.70Sell9.49%
2/26/18$61.62$-0.23-0.37Sell7.92%
2/23/18$61.85$1.512.50Sell7.58%
2/22/18$60.34$0.220.37Sell9.83%
2/21/18$60.12$-0.78-1.28Sell10.16%
2/20/18$60.90$-1.02-1.65Sell9.00%
2/16/18$61.92$0.600.98Sell7.47%
2/15/18$61.32$1.181.96Sell8.37%
2/14/18$60.14$-0.97-1.59Sell10.13%
2/13/18$61.11$-0.17-0.28Sell8.68%
2/12/18$61.28$0.180.29Sell8.43%
2/9/18$61.10$1.602.69Sell8.70%
2/8/18$59.50$-0.36-0.60Sell11.09%
2/7/18$59.86$-0.33-0.55Sell10.55%
2/6/18$60.19$-0.98-1.60Sell10.06%