WEC ENERGY GROUP INC | WEC

Sell
$97.00
Purchase price (11.20.20)
$81.93
Current price (02.24.21)
15.54%
Return
WEC ENERGY GROUP INC
Loading data...
DatePriceChange% changeActionReturn
2/24/21$81.93$-2.090.00Sell15.54%
2/23/21$84.02$1.980.00Sell13.38%
2/22/21$82.04$-1.190.00Sell15.42%
2/19/21$83.23$-0.250.00Sell14.20%
2/18/21$83.48$1.450.00Sell13.94%
2/17/21$82.03$0.850.00Sell15.43%
2/16/21$81.18$-1.870.00Sell16.31%
2/15/21$83.05$0.000.00Sell14.38%
2/12/21$83.05$-0.900.00Sell14.38%
2/11/21$83.95$-1.940.00Sell13.45%
2/10/21$85.89$0.430.00Sell11.45%
2/9/21$85.46$0.290.00Sell11.90%
2/8/21$85.17$-1.650.00Sell12.20%
2/5/21$86.82$0.070.00Sell10.49%
2/4/21$86.75$-0.470.00Sell10.57%
2/3/21$87.22$-0.570.00Sell10.08%
2/2/21$87.79$-0.760.00Sell9.49%
2/1/21$88.55$-0.350.00Sell8.71%
1/29/21$88.90$-0.600.00Sell8.35%
1/28/21$89.50$-1.340.00Sell7.73%
1/27/21$90.84$1.500.00Sell6.35%
1/26/21$89.34$-0.100.00Sell7.90%
1/25/21$89.44$2.060.00Sell7.79%
1/22/21$87.38$-0.450.00Sell9.92%
1/21/21$87.83$-0.520.00Sell9.45%
1/20/21$88.35$0.480.00Sell8.92%
1/18/21$88.69$0.000.00Sell8.57%
1/15/21$88.69$1.830.00Sell8.57%
1/14/21$86.86$-1.000.00Sell10.45%
1/13/21$87.86$2.590.00Sell9.42%
1/12/21$85.27$-1.690.00Sell12.09%
1/11/21$86.96$-0.990.00Sell10.35%
1/8/21$87.95$-0.310.00Sell9.33%
1/7/21$88.26$-2.970.00Sell9.01%
1/6/21$91.23$1.140.00Sell5.95%
1/5/21$90.09$-0.290.00Sell7.12%
1/4/21$90.38$-1.650.00Sell6.82%
1/1/21$92.03$0.000.00Sell5.12%
12/31/20$92.03$1.480.00Sell5.12%
12/30/20$90.55$0.240.00Sell6.65%
12/29/20$90.31$-0.170.00Sell6.90%
12/28/20$90.48$1.050.00Sell6.72%
12/25/20$89.43$0.000.00Sell7.80%
12/24/20$89.43$0.750.00Sell7.80%
12/23/20$88.68$-0.790.00Sell8.58%
12/22/20$89.47$-0.590.00Sell7.76%
12/21/20$90.06$-1.260.00Sell7.15%
12/18/20$91.32$-0.900.00Sell5.86%
12/17/20$92.22$-0.050.00Sell4.93%
12/16/20$92.27$-0.650.00Sell4.88%
12/15/20$92.92$1.340.00Sell4.21%
12/14/20$91.58$-0.660.00Sell5.59%
12/11/20$92.24$0.260.00Sell4.91%
12/10/20$91.98$-0.760.00Sell5.18%
12/9/20$92.74$-0.690.00Sell4.39%
12/8/20$93.43$-0.220.00Sell3.68%
12/7/20$93.65$0.360.00Sell3.45%
12/4/20$93.29$-1.090.00Sell3.82%
12/3/20$94.38$-1.380.00Sell2.70%
12/2/20$95.76$0.160.00Sell1.28%
12/1/20$95.60$0.650.00Sell1.44%
11/30/20$94.95$-0.790.00Sell2.11%
11/27/20$95.74$-0.260.00Sell1.30%
11/26/20$96.00$0.000.00Sell1.03%
11/25/20$96.00$-0.240.00Sell1.03%
11/24/20$96.24$0.440.00Sell0.78%
11/23/20$95.80$-0.300.00Sell1.24%
11/20/20$96.10$0.550.00Sell0.93%
11/19/20$95.55$-1.200.00Buy0.00%
11/18/20$96.75$-3.430.00Buy0.00%
11/17/20$100.18$-3.850.00Buy0.00%
11/16/20$104.03$1.890.00Buy0.00%
11/13/20$102.14$-0.310.00Buy0.00%
11/12/20$102.45$-1.980.00Buy0.00%
11/11/20$104.43$-0.420.00Buy0.00%
11/10/20$104.85$1.020.00Buy0.00%
11/9/20$103.83$1.470.00Buy0.00%
11/6/20$102.36$0.760.00Buy0.00%
11/5/20$101.60$-0.210.00Buy0.00%
11/4/20$101.81$-2.440.00Buy0.00%
11/3/20$104.25$1.110.00Buy0.00%
11/2/20$103.14$2.590.00Buy0.00%
10/30/20$100.55$0.130.00Buy0.00%
10/29/20$100.42$0.660.00Buy0.00%
10/28/20$99.76$-2.710.00Buy0.00%
10/27/20$102.47$0.260.00Buy0.00%
10/26/20$102.21$0.050.00Buy0.00%
10/23/20$102.16$0.360.00Buy0.00%
10/22/20$101.80$0.710.00Buy0.00%
10/21/20$101.09$0.460.00Buy0.00%
10/20/20$100.63$0.230.00Buy0.00%
10/19/20$100.40$-1.160.00Buy0.00%
10/16/20$101.56$1.600.00Buy0.00%
10/15/20$99.96$0.370.00Buy0.00%
10/14/20$99.59$0.490.00Buy0.00%
10/13/20$99.10$-0.730.00Buy0.00%
10/12/20$99.83$0.390.00Buy0.00%
10/7/20$98.05$-0.460.00Buy0.00%
10/6/20$98.51$0.370.00Buy0.00%
10/2/20$97.71$-0.540.00Buy0.00%
10/1/20$98.25$1.350.00Buy0.00%
9/30/20$96.90$0.240.00Buy0.00%
9/29/20$96.66$0.180.00Buy0.00%
9/28/20$96.48$0.170.00Buy0.00%
9/25/20$96.31$3.250.00Buy0.00%
9/23/20$93.06$-2.340.00Buy0.00%
9/22/20$95.40$0.540.00Buy0.00%
9/21/20$94.86$-0.010.00Buy0.00%
9/18/20$94.87$-1.240.00Buy0.00%
9/17/20$96.11$-2.670.00Buy0.00%
9/16/20$98.78$-0.370.00Buy0.00%
9/15/20$99.15$1.970.00Buy0.00%
9/11/20$95.96$-0.010.00Buy0.00%
9/10/20$95.97$-1.800.00Buy0.00%
9/9/20$97.77$2.180.00Buy0.00%
9/8/20$95.59$-0.900.00Buy0.00%
9/7/20$96.49$0.000.00Buy0.00%
9/4/20$96.49$0.130.00Buy0.00%
9/3/20$96.36$-1.050.00Buy0.00%
9/2/20$97.41$3.820.00Buy0.00%
9/1/20$93.59$-0.490.00Buy0.00%
8/31/20$94.08$0.460.00Buy0.00%
8/28/20$93.62$1.270.00Buy0.00%
8/27/20$92.35$0.310.00Buy0.00%
8/26/20$92.04$-0.240.00Buy0.00%
8/25/20$92.28$0.040.00Buy0.00%
8/24/20$92.24$0.250.00Buy0.00%
8/21/20$91.99$0.700.00Buy0.00%
8/20/20$91.29$-0.430.00Buy0.00%
8/19/20$91.72$-0.200.00Buy0.00%
8/18/20$91.92$-0.200.00Buy0.00%
8/17/20$92.12$0.910.00Buy0.00%
8/14/20$91.21$-0.230.00Buy0.00%
8/13/20$91.44$-0.830.00Buy0.00%
8/12/20$92.27$1.370.00Buy0.00%
8/10/20$93.73$-0.640.00Buy0.00%
8/7/20$94.37$1.380.00Buy0.00%
8/6/20$92.99$-0.320.00Buy0.00%
8/5/20$93.31$-1.800.00Buy0.00%
8/4/20$95.11$1.470.00Buy0.00%
8/3/20$93.64$-1.620.00Buy0.00%
7/31/20$95.26$0.070.00Buy0.00%
7/30/20$95.19$0.220.00Buy0.00%
7/29/20$94.97$0.390.00Buy0.00%
7/28/20$94.58$1.240.00Buy0.00%
7/27/20$93.34$-0.250.00Buy0.00%
7/24/20$93.59$-0.200.00Buy0.00%
7/23/20$93.79$0.330.00Buy0.00%
7/22/20$93.46$2.320.00Buy0.00%
7/21/20$91.14$1.000.00Sell-0.60%
7/20/20$90.14$-0.390.00Sell0.51%
7/17/20$90.53$2.770.00Sell0.08%
7/16/20$87.76$0.300.00Sell3.13%
7/15/20$87.46$-0.640.00Sell3.47%
7/14/20$88.10$0.380.00Sell2.76%
7/13/20$87.72$-0.330.00Sell3.18%
7/10/20$88.05$0.580.00Sell2.81%
7/9/20$87.47$-1.270.00Sell3.45%
7/8/20$88.74$0.040.00Sell2.05%
7/7/20$88.70$-1.240.00Sell2.10%
7/6/20$89.94$-0.230.00Sell0.73%
7/3/20$90.17$0.000.00Sell0.47%
7/2/20$90.17$2.520.00Sell0.47%
6/30/20$87.65$0.680.00Sell3.26%
6/29/20$86.97$1.430.00Sell4.01%
6/26/20$85.54$0.330.00Sell5.58%
6/25/20$85.21$-1.580.00Sell5.95%
6/24/20$86.79$-0.300.00Sell4.21%
6/23/20$87.09$-0.760.00Sell3.87%
6/22/20$87.85$-0.220.00Sell3.04%
6/19/20$88.07$-1.790.00Sell2.79%
6/18/20$89.86$-0.560.00Sell0.82%
6/17/20$90.42$-0.400.00Sell0.20%
6/16/20$90.82$0.350.00Buy0.00%
6/15/20$90.47$0.160.00Buy0.00%
6/11/20$91.33$-2.380.00Buy0.00%
6/10/20$93.71$0.270.00Buy0.00%
6/9/20$93.44$-1.840.00Buy0.00%
6/8/20$95.28$2.430.00Buy0.00%
6/5/20$92.85$0.280.00Buy0.00%
5/29/20$91.73$2.760.00Sell1.41%
6/4/20$92.57$-1.390.00Buy0.00%
5/28/20$88.97$3.070.00Sell4.37%
5/27/20$85.90$0.210.00Sell7.67%
5/26/20$85.69$-0.450.00Sell7.90%
5/25/20$86.14$0.000.00Sell7.42%
5/22/20$86.14$-0.540.00Sell7.42%
5/21/20$86.68$-0.620.00Sell6.84%
5/20/20$87.30$0.610.00Sell6.17%
5/19/20$86.69$-0.930.00Sell6.83%
5/18/20$87.62$2.820.00Sell5.83%
5/15/20$84.80$0.090.00Sell8.86%
5/14/20$84.71$-0.050.00Sell8.95%
5/13/20$84.76$-0.250.00Sell8.90%
5/12/20$85.01$-0.310.00Sell8.63%
5/11/20$85.32$-0.360.00Sell8.30%
5/8/20$85.68$0.550.00Sell7.91%
5/7/20$85.13$0.190.00Sell8.50%
5/6/20$84.94$-4.640.00Sell8.71%
5/5/20$89.58$0.620.00Sell3.72%