(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'wm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading WASTE MANAGEMENT, INC. (DE)

WASTE MANAGEMENT, INC. (DE) | WM

Buy
$89.43
Purchase price (01.04.19)
$93.32
Current price (01.17.19)
0.00%
Return
WASTE MANAGEMENT, INC. (DE)
Loading data...
DatePriceChange% changeActionReturn
1/17/19$93.32$0.620.00Buy0.00%
1/16/19$92.70$-1.08-1.15Buy0.00%
1/15/19$93.78$0.670.72Buy0.00%
1/14/19$93.11$-0.54-0.58Buy0.00%
1/11/19$93.65$0.460.49Buy0.00%
1/10/19$93.19$1.321.44Buy0.00%
1/9/19$91.87$-0.47-0.51Buy0.00%
1/8/19$92.34$1.291.42Buy0.00%
1/7/19$91.05$0.220.24Buy0.00%
1/4/19$90.83$2.352.66Buy0.00%
1/3/19$88.48$-0.24-0.27Sell2.03%
1/2/19$88.72$-0.27-0.30Sell1.76%
12/31/18$88.99$1.041.18Sell1.46%
12/28/18$87.95$-0.15-0.17Sell2.61%
12/27/18$88.10$1.161.33Sell2.45%
12/26/18$86.94$3.243.87Sell3.73%
12/24/18$83.70$-4.31-4.90Sell7.32%
12/21/18$88.01$0.060.07Sell2.55%
12/20/18$87.95$0.030.03Sell2.61%
12/19/18$87.92$-1.27-1.42Sell2.65%
12/18/18$89.19$0.140.16Buy0.00%
12/17/18$89.05$-2.09-2.29Buy0.00%
12/14/18$91.14$-0.24-0.26Buy0.00%
12/13/18$91.38$0.490.54Buy0.00%
12/12/18$90.89$-0.58-0.63Buy0.00%
12/11/18$91.47$0.200.22Buy0.00%
12/10/18$91.27$0.060.07Buy0.00%
12/7/18$91.21$-1.65-1.78Buy0.00%
12/6/18$92.86$0.240.26Buy0.00%
12/4/18$92.62$-0.46-0.49Buy0.00%
12/3/18$93.08$-0.67-0.71Buy0.00%
11/30/18$93.75$1.031.11Buy0.00%
11/29/18$92.72$-0.09-0.10Buy0.00%
11/28/18$92.81$1.401.53Buy0.00%
11/27/18$91.41$-0.03-0.03Buy0.00%
11/26/18$91.44$0.600.66Buy0.00%
11/23/18$90.84$-0.27-0.30Buy0.00%
11/21/18$91.11$-0.34-0.37Buy0.00%
11/20/18$91.45$-1.20-1.30Buy0.00%
11/19/18$92.65$0.030.03Buy0.00%
11/16/18$92.62$0.640.70Buy0.00%
11/15/18$91.98$0.971.07Buy0.00%
11/14/18$91.01$0.230.25Buy0.00%
11/13/18$90.78$-0.08-0.09Buy0.00%
11/12/18$90.86$0.400.44Buy0.00%
11/9/18$90.46$0.570.63Buy0.00%
11/8/18$89.89$0.460.51Buy0.00%
11/7/18$89.43$1.601.82Buy0.00%
11/6/18$87.83$0.050.06Sell2.31%
11/5/18$87.78$0.780.90Sell2.37%
11/2/18$87.00$-1.09-1.24Sell3.24%
11/1/18$88.09$-1.38-1.54Sell2.02%
10/31/18$89.47$0.650.73Sell0.49%
10/30/18$88.82$2.412.79Sell1.21%
10/29/18$86.41$1.481.74Sell3.89%
10/26/18$84.93$0.090.11Sell5.54%
10/25/18$84.84$-2.38-2.73Sell5.64%
10/24/18$87.22$-1.16-1.31Sell2.99%
10/23/18$88.38$-1.54-1.71Sell1.70%
10/22/18$89.92$-0.52-0.57Buy0.00%
10/19/18$90.44$0.330.37Buy0.00%
10/18/18$90.11$-0.03-0.03Sell0.87%
10/17/18$90.14$-0.11-0.12Sell0.84%
10/16/18$90.25$1.822.06Sell0.72%
10/15/18$88.43$-0.12-0.14Sell2.72%
10/12/18$88.55$0.510.58Sell2.59%
10/11/18$88.04$-2.26-2.50Sell3.15%
10/10/18$90.30$-0.97-1.06Sell0.66%
10/9/18$91.27$0.390.43Buy0.00%
10/8/18$90.88$0.921.02Buy0.00%
10/5/18$89.96$0.931.04Sell0.48%
10/4/18$89.03$-0.48-0.54Sell1.50%
10/3/18$89.51$-0.42-0.47Sell0.97%
10/2/18$89.93$-0.24-0.27Sell0.51%
10/1/18$90.17$-0.19-0.21Buy0.00%
9/28/18$90.36$0.510.57Buy0.00%
9/27/18$89.85$0.080.09Buy0.00%
9/26/18$89.77$-0.61-0.67Buy0.00%
9/25/18$90.38$-0.13-0.14Buy0.00%
9/24/18$90.51$-0.91-1.00Buy0.00%
9/21/18$91.42$-0.30-0.33Buy0.00%
9/20/18$91.72$0.510.56Buy0.00%
9/19/18$91.21$-1.30-1.41Buy0.00%
9/18/18$92.51$0.400.43Buy0.00%
9/17/18$92.11$0.080.09Buy0.00%
9/14/18$92.03$0.000.00Buy0.00%
9/13/18$92.03$0.280.31Buy0.00%
9/12/18$91.75$-0.59-0.64Buy0.00%
9/11/18$92.34$0.400.44Buy0.00%
9/10/18$91.94$0.130.14Buy0.00%
9/7/18$91.81$-0.07-0.08Buy0.00%
9/6/18$91.88$0.340.37Buy0.00%
9/5/18$91.54$0.420.46Buy0.00%
9/4/18$91.12$0.220.24Buy0.00%
8/31/18$90.90$0.140.15Buy0.00%
8/30/18$90.76$0.130.14Buy0.00%
8/29/18$90.63$0.190.21Buy0.00%
8/28/18$90.44$-0.23-0.25Buy0.00%
8/27/18$90.67$-0.03-0.03Buy0.00%
8/24/18$90.70$0.070.08Buy0.00%
8/23/18$90.63$0.030.03Buy0.00%
8/22/18$90.60$-0.28-0.31Buy0.00%
8/21/18$90.88$-0.29-0.32Buy0.00%
8/20/18$91.17$-0.17-0.19Buy0.00%
8/17/18$91.34$0.490.54Buy0.00%
8/16/18$90.85$0.190.21Buy0.00%
8/15/18$90.66$0.510.57Buy0.00%
8/14/18$90.15$0.140.16Buy0.00%
8/13/18$90.01$0.070.08Buy0.00%
8/10/18$89.94$-0.20-0.22Buy0.00%
8/9/18$90.14$0.110.12Buy0.00%
8/8/18$90.03$0.120.13Buy0.00%
8/7/18$89.91$0.090.10Buy0.00%
8/6/18$89.82$0.260.29Buy0.00%
8/3/18$89.56$-0.55-0.61Buy0.00%
8/2/18$90.11$0.240.27Buy0.00%
8/1/18$89.87$-0.13-0.14Buy0.00%
7/31/18$90.00$1.131.27Buy0.00%
7/30/18$88.87$-0.78-0.87Buy0.00%
7/27/18$89.65$1.131.28Buy0.00%
7/26/18$88.52$0.680.77Buy0.00%
7/25/18$87.84$6.357.79Buy0.00%
7/24/18$81.49$-0.75-0.91Sell1.06%
7/23/18$82.24$-0.45-0.54Sell0.15%
7/20/18$82.69$0.040.05Buy0.00%
7/19/18$82.65$-0.01-0.01Buy0.00%
7/18/18$82.66$-1.04-1.24Buy0.00%
7/17/18$83.70$-0.07-0.08Buy0.00%
7/16/18$83.77$-0.60-0.71Buy0.00%
7/13/18$84.37$0.120.14Buy0.00%
7/12/18$84.25$0.540.65Buy0.00%
7/11/18$83.71$0.300.36Buy0.00%
7/10/18$83.41$0.961.16Buy0.00%
7/9/18$82.45$0.160.19Sell0.54%
7/6/18$82.29$0.000.00Sell0.74%
7/5/18$82.29$0.700.86Sell0.74%
7/3/18$81.59$-0.27-0.33Sell1.58%
7/2/18$81.86$0.520.64Sell1.25%
6/29/18$81.34$0.570.71Sell1.88%
6/28/18$80.77$0.770.96Sell2.57%
6/27/18$80.00$-1.59-1.95Sell3.50%
6/26/18$81.59$-0.11-0.13Sell1.58%
6/25/18$81.70$-0.18-0.22Sell1.45%
6/22/18$81.88$0.610.75Sell1.23%
6/21/18$81.27$-0.65-0.79Sell1.97%
6/20/18$81.92$-0.76-0.92Sell1.18%
6/19/18$82.68$-0.59-0.71Sell0.27%
6/18/18$83.27$-1.06-1.26Buy0.00%
6/15/18$84.33$0.760.91Buy0.00%
6/14/18$83.57$0.450.54Buy0.00%
6/13/18$83.12$-0.78-0.93Buy0.00%
6/12/18$83.90$0.340.41Buy0.00%
6/11/18$83.56$-0.03-0.04Buy0.00%
6/8/18$83.59$0.270.32Buy0.00%
6/7/18$83.32$-0.46-0.55Buy0.00%
6/6/18$83.78$0.290.35Buy0.00%
6/5/18$83.49$-0.18-0.22Buy0.00%
6/4/18$83.67$0.040.05Buy0.00%
6/1/18$83.63$0.921.11Buy0.00%
5/31/18$82.71$-1.14-1.36Buy0.00%
5/30/18$83.85$1.201.45Buy0.00%
5/29/18$82.65$-0.31-0.37Buy0.00%
5/25/18$82.96$0.030.04Buy0.00%
5/24/18$82.93$0.100.12Buy0.00%
5/23/18$82.83$1.041.27Buy0.00%
5/22/18$81.79$-0.55-0.67Sell0.82%
5/21/18$82.34$0.861.06Buy0.00%
5/18/18$81.48$0.000.00Sell1.34%
5/17/18$81.48$-0.14-0.17Sell1.34%
5/16/18$81.62$-0.56-0.68Sell1.17%
5/15/18$82.18$-0.45-0.54Sell0.50%
5/14/18$82.63$-0.34-0.41Buy0.00%
5/11/18$82.97$-0.35-0.42Buy0.00%
5/10/18$83.32$0.310.37Buy0.00%
5/9/18$83.01$-0.06-0.07Buy0.00%
5/8/18$83.07$-0.15-0.18Buy0.00%
5/7/18$83.22$-0.83-0.99Buy0.00%
5/4/18$84.05$1.111.34Buy0.00%
5/3/18$82.94$2.102.60Buy0.00%
5/2/18$80.84$-0.41-0.50Sell5.03%
5/1/18$81.25$-0.04-0.05Sell4.55%
4/30/18$81.29$-1.01-1.23Sell4.50%
4/27/18$82.30$0.550.67Sell3.31%
4/26/18$81.75$0.500.62Sell3.96%
4/25/18$81.25$-0.15-0.18Sell4.55%
4/24/18$81.40$-1.10-1.33Sell4.37%
4/23/18$82.50$0.020.02Sell3.08%
4/20/18$82.48$-0.14-0.17Sell3.10%
4/19/18$82.62$-1.03-1.23Sell2.94%
4/18/18$83.65$0.130.16Sell1.73%
4/17/18$83.52$0.140.17Sell1.88%
4/16/18$83.38$0.310.37Sell2.04%
4/13/18$83.07$0.050.06Sell2.41%
4/12/18$83.02$0.330.40Sell2.47%
4/11/18$82.69$-1.56-1.85Sell2.85%
4/10/18$84.25$0.660.79Sell1.02%
4/9/18$83.59$-0.62-0.74Sell1.80%
4/6/18$84.21$-1.81-2.10Sell1.07%
4/5/18$86.02$0.540.63Buy0.00%
4/4/18$85.48$0.560.66Buy0.00%
S&P 500 Panic / Happy Meter