WASTE MANAGEMENT, INC. (DE) | WM

Buy
$88.41
Purchase price (11.07.18)
$92.58
Current price (11.16.18)
0.00%
Return
WASTE MANAGEMENT, INC. (DE)
Loading data...
DatePriceChange% changeActionReturn
11/16/18$92.58$0.650.00Buy0.00%
11/15/18$91.93$0.830.91Buy0.00%
11/14/18$91.10$0.320.35Buy0.00%
11/13/18$90.78$0.000.00Buy0.00%
11/13/18$90.78$-0.08-0.09Buy0.00%
11/12/18$90.86$0.400.44Buy0.00%
11/9/18$90.46$0.570.63Buy0.00%
11/8/18$89.89$0.460.51Buy0.00%
11/7/18$89.43$1.601.82Buy0.00%
11/6/18$87.83$0.050.06Sell2.20%
11/5/18$87.78$0.780.90Sell2.26%
11/2/18$87.00$-1.09-1.24Sell3.13%
11/1/18$88.09$-1.38-1.54Sell1.92%
10/31/18$89.47$0.650.73Sell0.38%
10/30/18$88.82$2.412.79Sell1.10%
10/29/18$86.41$1.481.74Sell3.79%
10/26/18$84.93$0.090.11Sell5.43%
10/25/18$84.84$-2.38-2.73Sell5.53%
10/24/18$87.22$-1.16-1.31Sell2.88%
10/23/18$88.38$-1.54-1.71Sell1.59%
10/22/18$89.92$-0.52-0.57Buy0.00%
10/19/18$90.44$0.330.37Buy0.00%
10/18/18$90.11$-0.03-0.03Sell0.76%
10/17/18$90.14$-0.11-0.12Sell0.73%
10/16/18$90.25$1.822.06Sell0.61%
10/15/18$88.43$-0.12-0.14Sell2.61%
10/12/18$88.55$0.510.58Sell2.48%
10/11/18$88.04$-2.26-2.50Sell3.04%
10/10/18$90.30$-0.97-1.06Sell0.55%
10/9/18$91.27$0.390.43Buy0.00%
10/8/18$90.88$0.921.02Buy0.00%
10/5/18$89.96$0.931.04Sell0.37%
10/4/18$89.03$-0.48-0.54Sell1.40%
10/3/18$89.51$-0.42-0.47Sell0.86%
10/2/18$89.93$-0.24-0.27Sell0.40%
10/1/18$90.17$-0.19-0.21Buy0.00%
9/28/18$90.36$0.510.57Buy0.00%
9/27/18$89.85$0.080.09Buy0.00%
9/26/18$89.77$-0.61-0.67Buy0.00%
9/25/18$90.38$-0.13-0.14Buy0.00%
9/24/18$90.51$-0.91-1.00Buy0.00%
9/21/18$91.42$-0.30-0.33Buy0.00%
9/20/18$91.72$0.510.56Buy0.00%
9/19/18$91.21$-1.30-1.41Buy0.00%
9/18/18$92.51$0.400.43Buy0.00%
9/17/18$92.11$0.080.09Buy0.00%
9/14/18$92.03$0.000.00Buy0.00%
9/13/18$92.03$0.280.31Buy0.00%
9/12/18$91.75$-0.59-0.64Buy0.00%
9/11/18$92.34$0.400.44Buy0.00%
9/10/18$91.94$0.130.14Buy0.00%
9/7/18$91.81$-0.07-0.08Buy0.00%
9/6/18$91.88$0.340.37Buy0.00%
9/5/18$91.54$0.420.46Buy0.00%
9/4/18$91.12$0.220.24Buy0.00%
8/31/18$90.90$0.140.15Buy0.00%
8/30/18$90.76$0.130.14Buy0.00%
8/29/18$90.63$0.190.21Buy0.00%
8/28/18$90.44$-0.23-0.25Buy0.00%
8/27/18$90.67$-0.03-0.03Buy0.00%
8/24/18$90.70$0.070.08Buy0.00%
8/23/18$90.63$0.030.03Buy0.00%
8/22/18$90.60$-0.28-0.31Buy0.00%
8/21/18$90.88$-0.29-0.32Buy0.00%
8/20/18$91.17$-0.17-0.19Buy0.00%
8/17/18$91.34$0.490.54Buy0.00%
8/16/18$90.85$0.190.21Buy0.00%
8/15/18$90.66$0.510.57Buy0.00%
8/14/18$90.15$0.140.16Buy0.00%
8/13/18$90.01$0.070.08Buy0.00%
8/10/18$89.94$-0.20-0.22Buy0.00%
8/9/18$90.14$0.110.12Buy0.00%
8/8/18$90.03$0.120.13Buy0.00%
8/7/18$89.91$0.090.10Buy0.00%
8/6/18$89.82$0.260.29Buy0.00%
8/3/18$89.56$-0.55-0.61Buy0.00%
8/2/18$90.11$0.240.27Buy0.00%
8/1/18$89.87$-0.13-0.14Buy0.00%
7/31/18$90.00$1.131.27Buy0.00%
7/30/18$88.87$-0.78-0.87Buy0.00%
7/27/18$89.65$1.131.28Buy0.00%
7/26/18$88.52$0.680.77Buy0.00%
7/25/18$87.84$6.357.79Buy0.00%
7/24/18$81.49$-0.75-0.91Sell0.94%
7/23/18$82.24$-0.45-0.54Sell0.02%
7/20/18$82.69$0.040.05Buy0.00%
7/19/18$82.65$-0.01-0.01Buy0.00%
7/18/18$82.66$-1.04-1.24Buy0.00%
7/17/18$83.70$-0.07-0.08Buy0.00%
7/16/18$83.77$-0.60-0.71Buy0.00%
7/13/18$84.37$0.120.14Buy0.00%
7/12/18$84.25$0.540.65Buy0.00%
7/11/18$83.71$0.300.36Buy0.00%
7/10/18$83.41$0.961.16Buy0.00%
7/9/18$82.45$0.160.19Sell0.42%
7/6/18$82.29$0.000.00Sell0.62%
7/5/18$82.29$0.700.86Sell0.62%
7/3/18$81.59$-0.27-0.33Sell1.46%
7/2/18$81.86$0.520.64Sell1.14%
6/29/18$81.34$0.570.71Sell1.76%
6/28/18$80.77$0.770.96Sell2.45%
6/27/18$80.00$-1.59-1.95Sell3.38%
6/26/18$81.59$-0.11-0.13Sell1.46%
6/25/18$81.70$-0.18-0.22Sell1.33%
6/22/18$81.88$0.610.75Sell1.11%
6/21/18$81.27$-0.65-0.79Sell1.85%
6/20/18$81.92$-0.76-0.92Sell1.06%
6/19/18$82.68$-0.59-0.71Sell0.14%
6/18/18$83.27$-1.06-1.26Buy0.00%
6/15/18$84.33$0.760.91Buy0.00%
6/14/18$83.57$0.450.54Buy0.00%
6/13/18$83.12$-0.78-0.93Buy0.00%
6/12/18$83.90$0.340.41Buy0.00%
6/11/18$83.56$-0.03-0.04Buy0.00%
6/8/18$83.59$0.270.32Buy0.00%
6/7/18$83.32$-0.46-0.55Buy0.00%
6/6/18$83.78$0.290.35Buy0.00%
6/5/18$83.49$-0.18-0.22Buy0.00%
6/4/18$83.67$0.040.05Buy0.00%
6/1/18$83.63$0.921.11Buy0.00%
5/31/18$82.71$-1.14-1.36Buy0.00%
5/30/18$83.85$1.201.45Buy0.00%
5/29/18$82.65$-0.31-0.37Buy0.00%
5/25/18$82.96$0.030.04Buy0.00%
5/24/18$82.93$0.100.12Buy0.00%
5/23/18$82.83$1.041.27Buy0.00%
5/22/18$81.79$-0.55-0.67Sell0.70%
5/21/18$82.34$0.861.06Buy0.00%
5/18/18$81.48$0.000.00Sell1.22%
5/17/18$81.48$-0.14-0.17Sell1.22%
5/16/18$81.62$-0.56-0.68Sell1.05%
5/15/18$82.18$-0.45-0.54Sell0.38%
5/14/18$82.63$-0.34-0.41Buy0.00%
5/11/18$82.97$-0.35-0.42Buy0.00%
5/10/18$83.32$0.310.37Buy0.00%
5/9/18$83.01$-0.06-0.07Buy0.00%
5/8/18$83.07$-0.15-0.18Buy0.00%
5/7/18$83.22$-0.83-0.99Buy0.00%
5/4/18$84.05$1.111.34Buy0.00%
5/3/18$82.94$2.102.60Buy0.00%
5/2/18$80.84$-0.41-0.50Sell4.92%
5/1/18$81.25$-0.04-0.05Sell4.43%
4/30/18$81.29$-1.01-1.23Sell4.39%
4/27/18$82.30$0.550.67Sell3.20%
4/26/18$81.75$0.500.62Sell3.85%
4/25/18$81.25$-0.15-0.18Sell4.43%
4/24/18$81.40$-1.10-1.33Sell4.26%
4/23/18$82.50$0.020.02Sell2.96%
4/20/18$82.48$-0.14-0.17Sell2.99%
4/19/18$82.62$-1.03-1.23Sell2.82%
4/18/18$83.65$0.130.16Sell1.61%
4/17/18$83.52$0.140.17Sell1.76%
4/16/18$83.38$0.310.37Sell1.93%
4/13/18$83.07$0.050.06Sell2.29%
4/12/18$83.02$0.330.40Sell2.35%
4/11/18$82.69$-1.56-1.85Sell2.74%
4/10/18$84.25$0.660.79Sell0.91%
4/9/18$83.59$-0.62-0.74Sell1.68%
4/6/18$84.21$-1.81-2.10Sell0.95%
4/5/18$86.02$0.540.63Buy0.00%
4/4/18$85.48$0.560.66Buy0.00%
4/3/18$84.92$1.341.60Sell-0.87%
4/2/18$83.58$-0.54-0.64Sell0.72%
3/29/18$84.12$0.941.13Sell0.08%
3/28/18$83.18$-0.11-0.13Sell1.20%
3/27/18$83.29$-0.84-1.00Sell1.07%
3/26/18$84.13$1.231.48Sell0.07%
3/23/18$82.90$-1.34-1.59Buy0.00%
3/22/18$84.24$-1.68-1.96Buy0.00%
3/21/18$85.92$-0.35-0.41Buy0.00%
3/20/18$86.27$0.470.55Buy0.00%
3/19/18$85.80$-0.59-0.68Buy0.00%
3/16/18$86.39$0.140.16Buy0.00%
3/15/18$86.25$-0.16-0.19Buy0.00%
3/14/18$86.41$-0.25-0.29Buy0.00%
3/13/18$86.66$-0.01-0.01Buy0.00%
3/12/18$86.67$-0.54-0.62Buy0.00%
3/9/18$87.21$1.972.31Buy0.00%
3/8/18$85.24$-0.06-0.07Buy0.00%
3/7/18$85.30$-0.52-0.61Buy0.00%
3/6/18$85.82$0.130.15Buy0.00%
3/5/18$85.69$0.170.20Buy0.00%
3/2/18$85.52$0.170.20Buy0.00%
3/1/18$85.35$-0.97-1.12Buy0.00%
2/28/18$86.32$-0.63-0.72Buy0.00%
2/27/18$86.95$0.360.42Buy0.00%
2/26/18$86.59$1.101.29Buy0.00%
2/23/18$85.49$0.991.17Buy0.00%
2/22/18$84.50$0.410.49Sell-3.01%
2/21/18$84.09$-0.78-0.92Sell-2.51%
2/20/18$84.87$-0.28-0.33Sell-3.46%
2/16/18$85.15$1.131.34Sell-3.80%
2/15/18$84.02$1.421.72Sell-2.43%
2/14/18$82.60$1.812.24Sell-0.69%
2/13/18$80.79$0.220.27Sell1.51%
2/12/18$80.57$0.470.59Sell1.78%
2/9/18$80.10$0.981.24Sell2.35%
2/8/18$79.12$-2.61-3.19Sell3.55%
2/7/18$81.73$-0.07-0.09Sell0.37%
2/6/18$81.80$0.050.06Sell0.28%