WASTE MANAGEMENT, INC. (DE) | WM

Buy
$89.43
Purchase price (01.04.19)
$113.90
Current price (06.18.19)
0.00%
Return
WASTE MANAGEMENT, INC. (DE)
Loading data...
DatePriceChange% changeActionReturn
6/18/19$113.90$-0.070.00Buy0.00%
6/17/19$113.97$-0.610.00Buy0.00%
6/14/19$114.58$0.930.00Buy0.00%
6/13/19$113.65$-0.510.00Buy0.00%
6/12/19$114.16$1.020.90Buy0.00%
6/11/19$113.14$-0.43-0.38Buy0.00%
6/6/19$113.57$0.130.11Buy0.00%
6/5/19$113.44$1.991.79Buy0.00%
6/4/19$111.45$0.080.07Buy0.00%
6/3/19$111.37$2.021.85Buy0.00%
5/31/19$109.35$0.940.87Buy0.00%
5/30/19$108.41$1.171.09Buy0.00%
5/29/19$107.24$-0.93-0.86Buy0.00%
5/28/19$108.17$-0.26-0.24Buy0.00%
5/27/19$108.43$0.000.00Buy0.00%
5/24/19$108.43$-1.16-1.06Buy0.00%
5/23/19$109.59$0.160.15Buy0.00%
5/22/19$109.43$0.140.13Buy0.00%
5/21/19$109.29$0.890.82Buy0.00%
5/20/19$108.40$0.270.25Buy0.00%
5/17/19$108.13$0.130.12Buy0.00%
5/16/19$108.00$0.710.66Buy0.00%
5/15/19$107.29$1.030.97Buy0.00%
5/14/19$106.26$-0.24-0.23Buy0.00%
5/13/19$106.50$-0.49-0.46Buy0.00%
5/10/19$106.99$1.771.68Buy0.00%
5/9/19$105.22$0.400.38Buy0.00%
5/8/19$104.82$0.100.10Buy0.00%
5/7/19$104.72$-1.17-1.10Buy0.00%
5/6/19$105.89$-0.51-0.48Buy0.00%
5/3/19$106.40$0.230.22Buy0.00%
5/2/19$106.17$0.120.11Buy0.00%
5/1/19$106.05$-1.29-1.20Buy0.00%
4/30/19$107.34$0.890.84Buy0.00%
4/29/19$106.45$0.630.60Buy0.00%
4/26/19$105.82$0.300.28Buy0.00%
4/25/19$105.52$-0.59-0.56Buy0.00%
4/24/19$106.11$-0.11-0.10Buy0.00%
4/23/19$106.22$0.000.00Buy0.00%
4/22/19$105.75$-0.03-0.03Buy0.00%
4/18/19$105.78$0.630.60Buy0.00%
4/17/19$105.15$0.710.68Buy0.00%
4/16/19$104.44$0.180.17Buy0.00%
4/15/19$104.26$2.472.43Buy0.00%
4/12/19$101.79$1.221.21Buy0.00%
4/11/19$100.57$-2.36-2.29Buy0.00%
4/10/19$102.93$1.291.27Buy0.00%
4/9/19$101.64$-0.45-0.44Buy0.00%
4/8/19$102.09$-0.11-0.11Buy0.00%
4/5/19$102.20$0.200.20Buy0.00%
4/4/19$102.00$-2.02-1.94Buy0.00%
4/3/19$104.02$0.020.02Buy0.00%
4/2/19$104.00$-0.02-0.02Buy0.00%
4/1/19$104.02$0.110.11Buy0.00%
3/29/19$103.91$0.480.46Buy0.00%
3/28/19$103.43$0.480.47Buy0.00%
3/27/19$102.95$-0.54-0.52Buy0.00%
3/26/19$103.49$1.311.28Buy0.00%
3/25/19$102.18$0.280.27Buy0.00%
3/22/19$101.90$-0.05-0.05Buy0.00%
3/21/19$101.95$1.151.14Buy0.00%
3/20/19$100.80$-0.46-0.45Buy0.00%
3/19/19$101.26$-0.14-0.14Buy0.00%
3/18/19$101.40$0.430.43Buy0.00%
3/15/19$100.97$-0.19-0.19Buy0.00%
3/14/19$101.16$0.080.08Buy0.00%
3/13/19$101.08$0.570.57Buy0.00%
3/12/19$100.51$0.660.66Buy0.00%
3/11/19$99.85$0.900.91Buy0.00%
3/8/19$98.95$-0.75-0.75Buy0.00%
3/7/19$99.70$-0.11-0.11Buy0.00%
3/6/19$99.81$0.100.10Buy0.00%
3/5/19$99.71$-0.53-0.53Buy0.00%
3/4/19$100.24$-0.76-0.75Buy0.00%
3/1/19$101.00$-0.25-0.25Buy0.00%
2/28/19$101.25$1.011.01Buy0.00%
2/27/19$100.24$0.810.81Buy0.00%
2/26/19$99.43$0.130.13Buy0.00%
2/25/19$99.30$-0.43-0.43Buy0.00%
2/22/19$99.73$0.410.41Buy0.00%
2/21/19$99.32$0.140.14Buy0.00%
2/20/19$99.18$0.100.10Buy0.00%
2/19/19$99.08$0.020.02Buy0.00%
2/15/19$99.06$0.220.22Buy0.00%
2/14/19$98.84$0.280.28Buy0.00%
2/13/19$98.56$-0.09-0.09Buy0.00%
2/12/19$98.65$1.281.31Buy0.00%
2/11/19$97.37$-0.05-0.05Buy0.00%
2/8/19$97.42$0.530.55Buy0.00%
2/7/19$96.89$0.230.24Buy0.00%
2/6/19$96.66$-0.55-0.57Buy0.00%
2/5/19$97.21$1.211.26Buy0.00%
2/4/19$96.00$0.530.56Buy0.00%
2/1/19$95.47$-0.20-0.21Buy0.00%
1/31/19$95.67$0.730.77Buy0.00%
1/30/19$94.94$0.180.19Buy0.00%
1/29/19$94.76$0.260.28Buy0.00%
1/28/19$94.50$-0.40-0.42Buy0.00%
1/25/19$94.90$0.490.52Buy0.00%
1/24/19$94.41$-0.50-0.53Buy0.00%
1/23/19$94.91$0.030.03Buy0.00%
1/22/19$94.88$0.410.43Buy0.00%
1/18/19$94.47$1.151.23Buy0.00%
1/17/19$93.32$0.620.67Buy0.00%
1/16/19$92.70$-1.08-1.15Buy0.00%
1/15/19$93.78$0.670.72Buy0.00%
1/14/19$93.11$-0.54-0.58Buy0.00%
1/11/19$93.65$0.460.49Buy0.00%
1/10/19$93.19$1.321.44Buy0.00%
1/9/19$91.87$-0.47-0.51Buy0.00%
1/8/19$92.34$1.291.42Buy0.00%
1/7/19$91.05$0.220.24Buy0.00%
1/4/19$90.83$2.352.66Buy0.00%
1/3/19$88.48$-0.24-0.27Sell2.03%
1/2/19$88.72$-0.27-0.30Sell1.76%
12/31/18$88.99$1.041.18Sell1.46%
12/28/18$87.95$-0.15-0.17Sell2.61%
12/27/18$88.10$1.161.33Sell2.45%
12/26/18$86.94$3.243.87Sell3.73%
12/24/18$83.70$-4.31-4.90Sell7.32%
12/21/18$88.01$0.060.07Sell2.55%
12/20/18$87.95$0.030.03Sell2.61%
12/19/18$87.92$-1.27-1.42Sell2.65%
12/18/18$89.19$0.140.16Buy0.00%
12/17/18$89.05$-2.09-2.29Buy0.00%
12/14/18$91.14$-0.24-0.26Buy0.00%
12/13/18$91.38$0.490.54Buy0.00%
12/12/18$90.89$-0.58-0.63Buy0.00%
12/11/18$91.47$0.200.22Buy0.00%
12/10/18$91.27$0.060.07Buy0.00%
12/7/18$91.21$-1.65-1.78Buy0.00%
12/6/18$92.86$0.240.26Buy0.00%
12/4/18$92.62$-0.46-0.49Buy0.00%
12/3/18$93.08$-0.67-0.71Buy0.00%
11/30/18$93.75$1.031.11Buy0.00%
11/29/18$92.72$-0.09-0.10Buy0.00%
11/28/18$92.81$1.401.53Buy0.00%
11/27/18$91.41$-0.03-0.03Buy0.00%
11/26/18$91.44$0.600.66Buy0.00%
11/23/18$90.84$-0.27-0.30Buy0.00%
11/21/18$91.11$-0.34-0.37Buy0.00%
11/20/18$91.45$-1.20-1.30Buy0.00%
11/19/18$92.65$0.030.03Buy0.00%
11/16/18$92.62$0.640.70Buy0.00%
11/15/18$91.98$0.971.07Buy0.00%
11/14/18$91.01$0.230.25Buy0.00%
11/13/18$90.78$-0.08-0.09Buy0.00%
11/12/18$90.86$0.400.44Buy0.00%
11/9/18$90.46$0.570.63Buy0.00%
11/8/18$89.89$0.460.51Buy0.00%
11/7/18$89.43$1.601.82Buy0.00%
11/6/18$87.83$0.050.06Sell2.31%
11/5/18$87.78$0.780.90Sell2.37%
11/2/18$87.00$-1.09-1.24Sell3.24%
11/1/18$88.09$-1.38-1.54Sell2.02%
10/31/18$89.47$0.650.73Sell0.49%
10/30/18$88.82$2.412.79Sell1.21%
10/29/18$86.41$1.481.74Sell3.89%
10/26/18$84.93$0.090.11Sell5.54%
10/25/18$84.84$-2.38-2.73Sell5.64%
10/24/18$87.22$-1.16-1.31Sell2.99%
10/23/18$88.38$-1.54-1.71Sell1.70%
10/22/18$89.92$-0.52-0.57Buy0.00%
10/19/18$90.44$0.330.37Buy0.00%
10/18/18$90.11$-0.03-0.03Sell0.87%
10/17/18$90.14$-0.11-0.12Sell0.84%
10/16/18$90.25$1.822.06Sell0.72%
10/15/18$88.43$-0.12-0.14Sell2.72%
10/12/18$88.55$0.510.58Sell2.59%
10/11/18$88.04$-2.26-2.50Sell3.15%
10/10/18$90.30$-0.97-1.06Sell0.66%
10/9/18$91.27$0.390.43Buy0.00%
10/8/18$90.88$0.921.02Buy0.00%
10/5/18$89.96$0.931.04Sell0.48%
10/4/18$89.03$-0.48-0.54Sell1.50%
10/3/18$89.51$-0.42-0.47Sell0.97%
10/2/18$89.93$-0.24-0.27Sell0.51%
10/1/18$90.17$-0.19-0.21Buy0.00%
9/28/18$90.36$0.510.57Buy0.00%
9/27/18$89.85$0.080.09Buy0.00%
9/26/18$89.77$-0.61-0.67Buy0.00%
9/25/18$90.38$-0.13-0.14Buy0.00%
9/24/18$90.51$-0.91-1.00Buy0.00%
9/21/18$91.42$-0.30-0.33Buy0.00%
9/20/18$91.72$0.510.56Buy0.00%
9/19/18$91.21$-1.30-1.41Buy0.00%
9/18/18$92.51$0.400.43Buy0.00%
9/17/18$92.11$0.080.09Buy0.00%
9/14/18$92.03$0.000.00Buy0.00%
9/13/18$92.03$0.280.31Buy0.00%
9/12/18$91.75$-0.59-0.64Buy0.00%
9/11/18$92.34$0.400.44Buy0.00%
9/10/18$91.94$0.130.14Buy0.00%
9/7/18$91.81$-0.07-0.08Buy0.00%
9/6/18$91.88$0.340.37Buy0.00%
9/5/18$91.54$0.420.46Buy0.00%
9/4/18$91.12$0.220.24Buy0.00%
8/31/18$90.90$0.140.15Buy0.00%
8/30/18$90.76$0.130.14Buy0.00%
8/29/18$90.63$0.190.21Buy0.00%