WALMART INC | WMT

Buy
$98.21
Purchase price (04.04.19)
$109.65
Current price (06.18.19)
0.00%
Return
WALMART INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$109.65$0.490.00Buy0.00%
6/17/19$109.16$0.090.00Buy0.00%
6/14/19$109.07$0.420.00Buy0.00%
6/13/19$108.65$-0.170.00Buy0.00%
6/12/19$108.82$0.880.82Buy0.00%
6/11/19$107.94$0.420.39Buy0.00%
6/7/19$106.06$0.950.90Buy0.00%
6/6/19$105.11$0.690.66Buy0.00%
6/5/19$104.42$1.861.81Buy0.00%
6/4/19$102.56$0.600.59Buy0.00%
6/3/19$101.96$0.520.51Buy0.00%
5/31/19$101.44$-0.75-0.73Buy0.00%
5/30/19$102.19$0.070.07Buy0.00%
5/29/19$102.12$-0.30-0.29Buy0.00%
5/28/19$102.42$-0.25-0.24Buy0.00%
5/27/19$102.67$0.000.00Buy0.00%
5/24/19$102.67$0.810.80Buy0.00%
5/23/19$101.86$-0.37-0.36Buy0.00%
5/22/19$102.23$1.111.10Buy0.00%
5/21/19$101.12$-0.40-0.39Buy0.00%
5/20/19$101.52$0.660.65Buy0.00%
5/17/19$100.86$-0.45-0.44Buy0.00%
5/16/19$101.31$1.431.43Buy0.00%
5/15/19$99.88$-0.41-0.41Buy0.00%
5/14/19$100.29$0.400.40Buy0.00%
5/13/19$99.89$-2.02-1.98Buy0.00%
5/10/19$101.91$2.372.38Buy0.00%
5/9/19$99.54$-0.76-0.76Buy0.00%
5/8/19$100.30$-1.00-0.99Buy0.00%
5/7/19$101.30$-1.16-1.13Buy0.00%
5/6/19$102.46$0.380.37Buy0.00%
5/3/19$102.08$0.930.92Buy0.00%
5/2/19$101.15$-0.21-0.21Buy0.00%
5/1/19$101.36$-1.48-1.44Buy0.00%
4/30/19$102.84$1.281.26Buy0.00%
4/29/19$101.56$0.030.03Buy0.00%
4/26/19$101.53$-1.99-1.92Buy0.00%
4/25/19$103.52$-0.01-0.01Buy0.00%
4/24/19$103.53$0.460.45Buy0.00%
4/23/19$103.07$0.000.00Buy0.00%
4/22/19$102.37$-0.81-0.79Buy0.00%
4/18/19$103.18$0.020.02Buy0.00%
4/17/19$103.16$0.230.22Buy0.00%
4/16/19$102.93$0.500.49Buy0.00%
4/15/19$102.43$0.870.86Buy0.00%
4/12/19$101.56$0.760.75Buy0.00%
4/11/19$100.80$1.201.20Buy0.00%
4/10/19$99.60$0.910.92Buy0.00%
4/9/19$98.69$-0.54-0.54Buy0.00%
4/8/19$99.23$0.400.40Buy0.00%
4/5/19$98.83$0.720.73Buy0.00%
4/4/19$98.11$0.920.95Buy0.00%
4/3/19$97.19$0.250.26Sell0.91%
4/2/19$96.94$-0.88-0.90Sell1.16%
4/1/19$97.82$0.290.30Sell0.27%
3/29/19$97.53$0.400.41Buy0.00%
3/28/19$97.13$-0.08-0.08Buy0.00%
3/27/19$97.21$-1.11-1.13Buy0.00%
3/26/19$98.32$0.150.15Buy0.00%
3/25/19$98.17$-0.11-0.11Buy0.00%
3/22/19$98.28$-0.78-0.79Buy0.00%
3/21/19$99.06$0.420.43Buy0.00%
3/20/19$98.64$-1.21-1.21Buy0.00%
3/19/19$99.85$0.190.19Buy0.00%
3/18/19$99.66$1.241.26Buy0.00%
3/15/19$98.42$0.200.20Buy0.00%
3/14/19$98.22$-0.81-0.82Buy0.00%
3/13/19$99.03$0.660.67Buy0.00%
3/12/19$98.37$-0.11-0.11Buy0.00%
3/11/19$98.48$0.890.91Buy0.00%
3/8/19$97.59$0.140.14Buy0.00%
3/7/19$97.45$-0.81-0.82Buy0.00%
3/6/19$98.26$-0.08-0.08Buy0.00%
3/5/19$98.34$0.490.50Buy0.00%
3/4/19$97.85$-0.08-0.08Buy0.00%
3/1/19$97.93$-1.06-1.07Buy0.00%
2/28/19$98.99$0.880.90Buy0.00%
2/27/19$98.11$-0.58-0.59Buy0.00%
2/26/19$98.69$-0.43-0.43Buy0.00%
2/25/19$99.12$-0.43-0.43Buy0.00%
2/22/19$99.55$0.160.16Buy0.00%
2/21/19$99.39$-0.49-0.49Buy0.00%
2/20/19$99.88$-2.32-2.27Buy0.00%
2/19/19$102.20$2.212.21Buy0.00%
2/15/19$99.99$1.471.49Buy0.00%
2/14/19$98.52$0.580.59Buy0.00%
2/13/19$97.94$0.971.00Buy0.00%
2/12/19$96.97$0.770.80Buy0.00%
2/11/19$96.20$0.620.65Buy0.00%
2/8/19$95.58$-1.15-1.19Buy0.00%
2/7/19$96.73$1.091.14Buy0.00%
2/6/19$95.64$0.040.04Buy0.00%
2/5/19$95.60$0.830.88Buy0.00%
2/4/19$94.77$0.910.97Buy0.00%
2/1/19$93.86$-1.97-2.06Buy0.00%
1/31/19$95.83$1.031.09Buy0.00%
1/30/19$94.80$-1.91-1.97Buy0.00%
1/29/19$96.71$-0.35-0.36Buy0.00%
1/28/19$97.06$0.120.12Buy0.00%
1/25/19$96.94$-1.42-1.44Buy0.00%
1/24/19$98.36$-0.35-0.35Buy0.00%
1/23/19$98.71$1.221.25Buy0.00%
1/22/19$97.49$-0.24-0.25Buy0.00%
1/18/19$97.73$0.991.02Buy0.00%
1/17/19$96.74$0.390.40Buy0.00%
1/16/19$96.35$0.100.10Buy0.00%
1/15/19$96.25$1.301.37Buy0.00%
1/14/19$94.95$0.110.12Buy0.00%
1/11/19$94.84$-0.12-0.13Buy0.00%
1/10/19$94.96$0.070.07Buy0.00%
1/9/19$94.89$-0.31-0.33Buy0.00%
1/8/19$95.20$0.660.70Buy0.00%
1/7/19$94.54$1.101.18Buy0.00%
1/4/19$93.44$0.580.62Buy0.00%
1/3/19$92.86$-0.48-0.51Buy0.00%
1/2/19$93.34$0.190.20Buy0.00%
12/31/18$93.15$1.021.11Buy0.00%
12/28/18$92.13$0.540.59Sell5.98%
12/27/18$91.59$1.181.31Sell6.53%
12/26/18$90.41$4.595.35Sell7.74%
12/24/18$85.82$-1.31-1.50Sell12.42%
12/21/18$87.13$-0.15-0.17Sell11.08%
12/20/18$87.28$-3.27-3.61Sell10.93%
12/19/18$90.55$-0.53-0.58Sell7.59%
12/18/18$91.08$0.310.34Sell7.05%
12/17/18$90.77$-1.08-1.18Sell7.37%
12/14/18$91.85$-1.11-1.19Sell6.27%
12/13/18$92.96$-0.15-0.16Sell5.13%
12/12/18$93.11$-0.74-0.79Sell4.98%
12/11/18$93.85$-0.09-0.10Sell4.22%
12/10/18$93.94$0.750.80Sell4.13%
12/7/18$93.19$-1.58-1.67Sell4.90%
12/6/18$94.77$-1.04-1.09Sell3.29%
12/4/18$95.81$-2.94-2.98Sell2.22%
12/3/18$98.75$1.101.13Sell-0.78%
11/30/18$97.65$0.360.37Sell0.35%
11/29/18$97.29$-0.17-0.17Sell0.71%
11/28/18$97.46$2.422.55Sell0.54%
11/27/18$95.04$-0.11-0.12Sell3.01%
11/26/18$95.15$0.050.05Sell2.90%
11/23/18$95.10$0.930.99Sell2.95%
11/21/18$94.17$0.010.01Buy0.00%
11/20/18$94.16$-2.62-2.71Buy0.00%
11/19/18$96.78$-0.91-0.93Buy0.00%
11/16/18$97.69$-1.85-1.86Buy0.00%
11/15/18$99.54$-1.99-1.96Buy0.00%
11/14/18$101.53$-1.41-1.37Buy0.00%
11/13/18$102.94$-0.93-0.90Buy0.00%
11/12/18$103.87$-1.69-1.60Buy0.00%
11/9/18$105.56$0.680.65Buy0.00%
11/8/18$104.88$0.560.54Buy0.00%
11/7/18$104.32$0.990.96Buy0.00%
11/6/18$103.33$0.420.41Buy0.00%
11/5/18$102.91$1.571.55Buy0.00%
11/2/18$101.34$0.760.76Buy0.00%
11/1/18$100.58$0.300.30Buy0.00%
10/31/18$100.28$-2.14-2.09Buy0.00%
10/30/18$102.42$2.622.63Buy0.00%
10/29/18$99.80$0.860.87Buy0.00%
10/26/18$98.94$-0.24-0.24Buy0.00%
10/25/18$99.18$1.621.66Buy0.00%
10/24/18$97.56$-0.24-0.25Buy0.00%
10/23/18$97.80$0.660.68Buy0.00%
10/22/18$97.14$-0.01-0.01Buy0.00%
10/19/18$97.15$0.981.02Buy0.00%
10/18/18$96.17$-0.39-0.40Buy0.00%
10/17/18$96.56$0.750.78Buy0.00%
10/16/18$95.81$1.992.12Buy0.00%
10/15/18$93.82$-0.99-1.04Buy0.00%
10/12/18$94.81$0.890.95Buy0.00%
10/11/18$93.92$-1.84-1.92Buy0.00%
10/10/18$95.76$-1.32-1.36Buy0.00%
10/9/18$97.08$2.392.52Buy0.00%
10/8/18$94.69$1.381.48Buy0.00%
10/5/18$93.31$-0.90-0.96Sell0.24%
10/4/18$94.21$0.140.15Buy0.00%
10/3/18$94.07$-1.08-1.14Buy0.00%
10/2/18$95.15$0.750.79Buy0.00%
10/1/18$94.40$0.490.52Buy0.00%
9/28/18$93.91$-0.22-0.23Buy0.00%
9/27/18$94.13$-0.46-0.49Buy0.00%
9/26/18$94.59$-0.51-0.54Buy0.00%
9/25/18$95.10$0.180.19Buy0.00%
9/24/18$94.92$-0.98-1.02Buy0.00%
9/21/18$95.90$0.150.16Buy0.00%
9/20/18$95.75$0.510.54Buy0.00%
9/19/18$95.24$-0.19-0.20Buy0.00%
9/18/18$95.43$0.610.64Buy0.00%
9/17/18$94.82$0.230.24Buy0.00%
9/14/18$94.59$-0.53-0.56Buy0.00%
9/13/18$95.12$-0.85-0.89Buy0.00%
9/12/18$95.97$-0.67-0.69Buy0.00%
9/11/18$96.64$-0.26-0.27Buy0.00%
9/10/18$96.90$1.071.12Buy0.00%
9/7/18$95.83$-0.62-0.64Buy0.00%
9/6/18$96.45$-0.17-0.18Buy0.00%
9/5/18$96.62$1.261.32Buy0.00%
9/4/18$95.36$-0.50-0.52Buy0.00%
8/31/18$95.86$-0.24-0.25Buy0.00%
8/30/18$96.10$0.460.48Buy0.00%