WALGREENS BOOTS ALLIANCE INC | WBA

Sell
$70.78
Purchase price (02.21.19)
$52.45
Current price (06.21.19)
25.90%
Return
WALGREENS BOOTS ALLIANCE INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$52.45$-0.430.00Sell25.90%
6/20/19$52.88$-0.020.00Sell25.29%
6/19/19$52.90$0.100.00Sell25.26%
6/18/19$52.80$-0.010.00Sell25.40%
6/17/19$52.81$0.240.00Sell25.39%
6/14/19$52.57$-0.320.00Sell25.73%
6/13/19$52.89$0.770.00Sell25.28%
6/12/19$52.12$-0.76-1.44Sell26.36%
6/11/19$52.88$0.591.13Sell25.29%
6/6/19$50.98$0.180.35Sell27.97%
6/5/19$50.80$-0.70-1.36Sell28.23%
6/4/19$51.50$1.593.19Sell27.24%
6/3/19$49.91$0.571.16Sell29.49%
5/31/19$49.34$-1.21-2.39Sell30.29%
5/30/19$50.55$-0.58-1.13Sell28.58%
5/29/19$51.13$-0.56-1.08Sell27.76%
5/28/19$51.69$-0.08-0.15Sell26.97%
5/27/19$51.77$0.000.00Sell26.86%
5/24/19$51.77$0.160.31Sell26.86%
5/23/19$51.61$-1.33-2.51Sell27.08%
5/22/19$52.94$0.180.34Sell25.20%
5/21/19$52.76$0.500.96Sell25.46%
5/20/19$52.26$-0.01-0.02Sell26.17%
5/17/19$52.27$-0.23-0.44Sell26.15%
5/16/19$52.50$-0.24-0.46Sell25.83%
5/15/19$52.74$0.621.19Sell25.49%
5/13/19$52.12$-1.30-2.43Sell26.36%
5/10/19$53.42$-0.14-0.26Sell24.53%
5/9/19$53.56$0.060.11Sell24.33%
5/8/19$53.50$0.561.06Sell24.41%
5/7/19$52.94$-0.98-1.82Sell25.20%
5/6/19$53.92$-0.16-0.30Sell23.82%
5/3/19$54.08$0.290.54Sell23.59%
5/2/19$53.79$0.110.20Sell24.00%
5/1/19$53.68$0.110.21Sell24.16%
4/30/19$53.57$0.010.02Sell24.31%
4/29/19$53.56$0.711.34Sell24.33%
4/26/19$52.85$0.170.32Sell25.33%
4/25/19$52.68$-0.79-1.48Sell25.57%
4/24/19$53.47$0.250.47Sell24.46%
4/23/19$53.22$0.000.00Sell24.81%
4/22/19$54.10$-0.53-0.97Sell23.57%
4/18/19$54.63$-0.51-0.92Sell22.82%
4/17/19$55.14$0.300.55Sell22.10%
4/16/19$54.84$0.601.11Sell22.52%
4/15/19$54.24$0.791.48Sell23.37%
4/12/19$53.45$0.010.02Sell24.48%
4/11/19$53.44$-1.07-1.96Sell24.50%
4/10/19$54.51$0.010.02Sell22.99%
4/9/19$54.50$-0.56-1.02Sell23.00%
4/8/19$55.06$0.370.68Sell22.21%
4/5/19$54.69$0.541.00Sell22.73%
4/4/19$54.15$-0.69-1.26Sell23.50%
4/3/19$54.84$-0.52-0.94Sell22.52%
4/2/19$55.36$-8.13-12.81Sell21.79%
4/1/19$63.49$0.220.35Sell10.30%
3/29/19$63.27$0.761.22Sell10.61%
3/28/19$62.51$0.280.45Sell11.68%
3/27/19$62.23$0.310.50Sell12.08%
3/26/19$61.92$0.230.37Sell12.52%
3/25/19$61.69$-0.72-1.15Sell12.84%
3/22/19$62.41$-1.19-1.87Sell11.83%
3/21/19$63.60$0.811.29Sell10.14%
3/20/19$62.79$-0.98-1.54Sell11.29%
3/19/19$63.77$0.691.09Sell9.90%
3/18/19$63.08$0.450.72Sell10.88%
3/15/19$62.63$0.811.31Sell11.51%
3/14/19$61.82$-0.08-0.13Sell12.66%
3/13/19$61.90$0.901.48Sell12.55%
3/12/19$61.00$0.320.53Sell13.82%
3/11/19$60.68$0.781.30Sell14.27%
3/8/19$59.90$0.110.18Sell15.37%
3/7/19$59.79$-1.31-2.14Sell15.53%
3/6/19$61.10$-2.30-3.63Sell13.68%
3/5/19$63.40$-1.34-2.07Sell10.43%
3/4/19$64.74$-1.87-2.81Sell8.53%
3/1/19$66.61$-4.58-6.43Sell5.89%
2/28/19$71.19$-0.18-0.25Sell-0.58%
2/27/19$71.37$-0.11-0.15Sell-0.83%
2/26/19$71.48$0.170.24Sell-0.99%
2/25/19$71.31$0.881.25Sell-0.75%
2/22/19$70.43$-0.04-0.06Sell0.49%
2/21/19$70.47$-1.33-1.85Sell0.44%
2/20/19$71.80$-2.63-3.53Buy0.00%
2/19/19$74.43$1.001.36Buy0.00%
2/15/19$73.43$1.321.83Buy0.00%
2/14/19$72.11$-0.32-0.44Buy0.00%
2/13/19$72.43$0.871.22Buy0.00%
2/12/19$71.56$1.091.55Buy0.00%
2/11/19$70.47$0.350.50Sell1.67%
2/8/19$70.12$-1.08-1.52Sell2.16%
2/7/19$71.20$-0.27-0.38Sell0.66%
2/6/19$71.47$0.160.22Sell0.28%
2/5/19$71.31$-0.15-0.21Sell0.50%
2/4/19$71.46$-0.42-0.58Sell0.29%
2/1/19$71.88$-0.38-0.53Buy0.00%
1/31/19$72.26$0.650.91Buy0.00%
1/30/19$71.61$0.110.15Buy0.00%
1/29/19$71.50$-0.08-0.11Buy0.00%
1/28/19$71.58$-0.31-0.43Buy0.00%
1/25/19$71.89$0.570.80Buy0.00%
1/24/19$71.32$-0.39-0.54Buy0.00%
1/23/19$71.71$0.120.17Buy0.00%
1/22/19$71.59$-0.84-1.16Buy0.00%
1/18/19$72.43$0.440.61Buy0.00%
1/17/19$71.99$-0.01-0.01Buy0.00%
1/16/19$72.00$0.210.29Buy0.00%
1/15/19$71.79$1.141.61Buy0.00%
1/14/19$70.65$-1.06-1.48Sell0.74%
1/11/19$71.71$-0.77-1.06Buy0.00%
1/10/19$72.48$0.250.35Buy0.00%
1/9/19$72.23$0.861.20Sell5.63%
1/8/19$71.37$1.402.00Sell6.75%
1/7/19$69.97$0.400.57Sell8.58%
1/4/19$69.57$2.243.33Sell9.11%
1/3/19$67.33$-0.71-1.04Sell12.03%
1/2/19$68.04$-0.29-0.42Sell11.11%
12/31/18$68.33$0.280.41Sell10.73%
12/28/18$68.05$-0.31-0.45Sell11.09%
12/27/18$68.36$0.640.95Sell10.69%
12/26/18$67.72$2.463.77Sell11.52%
12/24/18$65.26$-2.00-2.97Sell14.74%
12/21/18$67.26$-2.35-3.38Sell12.12%
12/20/18$69.61$-3.68-5.02Sell9.05%
12/19/18$73.29$-2.19-2.90Sell4.25%
12/18/18$75.48$-0.74-0.97Sell1.38%
12/17/18$76.22$-2.52-3.20Buy0.00%
12/14/18$78.74$-3.58-4.35Buy0.00%
12/13/18$82.32$-0.12-0.15Buy0.00%
12/12/18$82.44$0.630.77Buy0.00%
12/11/18$81.81$0.650.80Buy0.00%
12/10/18$81.16$-0.03-0.04Buy0.00%
12/7/18$81.19$-1.75-2.11Buy0.00%
12/6/18$82.94$0.120.14Buy0.00%
12/4/18$82.82$-2.87-3.35Buy0.00%
12/3/18$85.69$1.021.20Buy0.00%
11/30/18$84.67$-0.18-0.21Buy0.00%
11/29/18$84.85$0.210.25Buy0.00%
11/28/18$84.64$1.121.34Buy0.00%
11/27/18$83.52$1.822.23Buy0.00%
11/26/18$81.70$0.891.10Buy0.00%
11/23/18$80.81$1.051.32Buy0.00%
11/21/18$79.76$-0.03-0.04Buy0.00%
11/20/18$79.79$-2.13-2.60Buy0.00%
11/19/18$81.92$-0.60-0.73Buy0.00%
11/16/18$82.52$0.230.28Buy0.00%
11/15/18$82.29$0.770.94Buy0.00%
11/14/18$81.52$-0.40-0.49Buy0.00%
11/13/18$81.92$0.110.13Buy0.00%
11/12/18$81.81$-0.58-0.70Buy0.00%
11/9/18$82.39$-0.05-0.06Buy0.00%
11/8/18$82.44$0.530.65Buy0.00%
11/7/18$81.91$1.311.63Buy0.00%
11/6/18$80.60$0.630.79Buy0.00%
11/5/18$79.97$0.670.84Buy0.00%
11/2/18$79.30$-0.60-0.75Buy0.00%
11/1/18$79.90$0.130.16Buy0.00%
10/31/18$79.77$0.971.23Buy0.00%
10/30/18$78.80$1.982.58Buy0.00%
10/29/18$76.82$0.590.77Buy0.00%
10/26/18$76.23$0.490.65Buy0.00%
10/25/18$75.74$1.542.08Buy0.00%
10/24/18$74.20$-3.06-3.96Buy0.00%
10/23/18$77.26$-0.39-0.50Buy0.00%
10/22/18$77.65$0.300.39Buy0.00%
10/19/18$77.35$0.771.01Buy0.00%
10/18/18$76.58$-0.40-0.52Buy0.00%
10/17/18$76.98$0.700.92Buy0.00%
10/16/18$76.28$1.562.09Buy0.00%
10/15/18$74.72$1.221.66Buy0.00%
10/12/18$73.50$2.603.67Buy0.00%
10/11/18$70.90$-1.41-1.95Buy0.00%
10/10/18$72.31$-1.25-1.70Buy0.00%
10/9/18$73.56$-0.59-0.80Buy0.00%
10/8/18$74.15$1.642.26Buy0.00%
10/5/18$72.51$-0.83-1.13Buy0.00%
10/4/18$73.34$-0.46-0.62Buy0.00%
10/3/18$73.80$0.310.42Buy0.00%
10/2/18$73.49$1.031.42Buy0.00%
10/1/18$72.46$-0.44-0.60Buy0.00%
9/28/18$72.90$-0.91-1.23Buy0.00%
9/27/18$73.81$0.851.17Buy0.00%
9/26/18$72.96$0.751.04Buy0.00%
9/25/18$72.21$0.010.01Buy0.00%
9/24/18$72.20$-0.80-1.10Buy0.00%
9/21/18$73.00$0.110.15Buy0.00%
9/20/18$72.89$1.612.26Buy0.00%
9/19/18$71.28$0.400.56Buy0.00%
9/18/18$70.88$0.430.61Buy0.00%
9/17/18$70.45$0.170.24Buy0.00%
9/14/18$70.28$-0.20-0.28Buy0.00%
9/13/18$70.48$0.100.14Buy0.00%
9/12/18$70.38$1.642.39Buy0.00%
9/11/18$68.74$-0.06-0.09Buy0.00%
9/10/18$68.80$0.610.89Buy0.00%
9/7/18$68.19$0.160.24Buy0.00%
9/6/18$68.03$-0.21-0.31Buy0.00%
9/5/18$68.24$0.620.92Buy0.00%
9/4/18$67.62$-0.94-1.37Buy0.00%
8/31/18$68.56$0.761.12Buy0.00%