WALGREENS BOOTS ALLIANCE INC | WBA

Buy
$64.49
Purchase price (07.18.18)
$78.58
Current price (12.14.18)
0.00%
Return
WALGREENS BOOTS ALLIANCE INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$78.58$-3.680.00Buy0.00%
12/13/18$82.26$-0.340.00Buy0.00%
12/12/18$82.60$0.790.00Buy0.00%
12/11/18$81.81$0.570.00Buy0.00%
12/10/18$81.24$-0.180.00Buy0.00%
12/7/18$81.42$-1.550.00Buy0.00%
12/6/18$82.97$0.150.00Buy0.00%
12/5/18$82.82$-0.170.00Buy0.00%
12/4/18$82.99$-2.60-3.04Buy0.00%
12/3/18$85.59$0.971.15Buy0.00%
11/30/18$84.62$-0.31-0.37Buy0.00%
11/29/18$84.93$0.470.56Buy0.00%
11/28/18$84.46$1.081.30Buy0.00%
11/27/18$83.38$1.792.19Buy0.00%
11/26/18$81.59$0.780.97Buy0.00%
11/23/18$80.81$1.051.32Buy0.00%
11/21/18$79.76$-0.03-0.04Buy0.00%
11/20/18$79.79$-2.13-2.60Buy0.00%
11/19/18$81.92$-0.60-0.73Buy0.00%
11/16/18$82.52$0.230.28Buy0.00%
11/15/18$82.29$0.770.94Buy0.00%
11/14/18$81.52$-0.40-0.49Buy0.00%
11/13/18$81.92$0.110.13Buy0.00%
11/12/18$81.81$-0.58-0.70Buy0.00%
11/9/18$82.39$-0.05-0.06Buy0.00%
11/8/18$82.44$0.530.65Buy0.00%
11/7/18$81.91$1.311.63Buy0.00%
11/6/18$80.60$0.630.79Buy0.00%
11/5/18$79.97$0.670.84Buy0.00%
11/2/18$79.30$-0.60-0.75Buy0.00%
11/1/18$79.90$0.130.16Buy0.00%
10/31/18$79.77$0.971.23Buy0.00%
10/30/18$78.80$1.982.58Buy0.00%
10/29/18$76.82$0.590.77Buy0.00%
10/26/18$76.23$0.490.65Buy0.00%
10/25/18$75.74$1.542.08Buy0.00%
10/24/18$74.20$-3.06-3.96Buy0.00%
10/23/18$77.26$-0.39-0.50Buy0.00%
10/22/18$77.65$0.300.39Buy0.00%
10/19/18$77.35$0.771.01Buy0.00%
10/18/18$76.58$-0.40-0.52Buy0.00%
10/17/18$76.98$0.700.92Buy0.00%
10/16/18$76.28$1.562.09Buy0.00%
10/15/18$74.72$1.221.66Buy0.00%
10/12/18$73.50$2.603.67Buy0.00%
10/11/18$70.90$-1.41-1.95Buy0.00%
10/10/18$72.31$-1.25-1.70Buy0.00%
10/9/18$73.56$-0.59-0.80Buy0.00%
10/8/18$74.15$1.642.26Buy0.00%
10/5/18$72.51$-0.83-1.13Buy0.00%
10/4/18$73.34$-0.46-0.62Buy0.00%
10/3/18$73.80$0.310.42Buy0.00%
10/2/18$73.49$1.031.42Buy0.00%
10/1/18$72.46$-0.44-0.60Buy0.00%
9/28/18$72.90$-0.91-1.23Buy0.00%
9/27/18$73.81$0.851.17Buy0.00%
9/26/18$72.96$0.751.04Buy0.00%
9/25/18$72.21$0.010.01Buy0.00%
9/24/18$72.20$-0.80-1.10Buy0.00%
9/21/18$73.00$0.110.15Buy0.00%
9/20/18$72.89$1.612.26Buy0.00%
9/19/18$71.28$0.400.56Buy0.00%
9/18/18$70.88$0.430.61Buy0.00%
9/17/18$70.45$0.170.24Buy0.00%
9/14/18$70.28$-0.20-0.28Buy0.00%
9/13/18$70.48$0.100.14Buy0.00%
9/12/18$70.38$1.642.39Buy0.00%
9/11/18$68.74$-0.06-0.09Buy0.00%
9/10/18$68.80$0.610.89Buy0.00%
9/7/18$68.19$0.160.24Buy0.00%
9/6/18$68.03$-0.21-0.31Buy0.00%
9/5/18$68.24$0.620.92Buy0.00%
9/4/18$67.62$-0.94-1.37Buy0.00%
8/31/18$68.56$0.761.12Buy0.00%
8/30/18$67.80$-0.86-1.25Buy0.00%
8/29/18$68.66$-0.62-0.89Buy0.00%
8/28/18$69.28$-0.16-0.23Buy0.00%
8/27/18$69.44$0.230.33Buy0.00%
8/24/18$69.21$-0.07-0.10Buy0.00%
8/23/18$69.28$-0.36-0.52Buy0.00%
8/22/18$69.64$-0.61-0.87Buy0.00%
8/21/18$70.25$0.260.37Buy0.00%
8/20/18$69.99$0.000.00Buy0.00%
8/17/18$69.99$0.370.53Buy0.00%
8/16/18$69.62$0.891.29Buy0.00%
8/15/18$68.73$0.070.10Buy0.00%
8/14/18$68.66$2.183.28Buy0.00%
8/13/18$66.48$-0.01-0.02Buy0.00%
8/10/18$66.49$0.320.48Buy0.00%
8/9/18$66.17$-0.32-0.48Buy0.00%
8/8/18$66.49$-0.56-0.84Buy0.00%
8/7/18$67.05$-0.37-0.55Buy0.00%
8/6/18$67.42$0.200.30Buy0.00%
8/3/18$67.22$0.240.36Buy0.00%
8/2/18$66.98$0.540.81Buy0.00%
8/1/18$66.44$-1.18-1.75Buy0.00%
7/31/18$67.62$-1.54-2.23Buy0.00%
7/30/18$69.16$0.520.76Buy0.00%
7/27/18$68.64$1.101.63Buy0.00%
7/26/18$67.54$0.841.26Buy0.00%
7/25/18$66.70$1.191.82Buy0.00%
7/24/18$65.51$0.170.26Buy0.00%
7/23/18$65.34$0.360.55Buy0.00%
7/20/18$64.98$0.050.08Buy0.00%
7/19/18$64.93$-1.23-1.86Buy0.00%
7/18/18$66.16$0.530.81Buy0.00%
7/17/18$65.63$0.470.72Sell-4.52%
7/16/18$65.16$-0.01-0.02Sell-3.77%
7/13/18$65.17$1.292.02Sell-3.79%
7/12/18$63.88$0.220.35Sell-1.74%
7/11/18$63.66$0.460.73Sell-1.39%
7/10/18$63.20$-0.53-0.83Sell-0.65%
7/9/18$63.73$0.430.68Sell-1.50%
7/6/18$63.30$0.921.47Sell-0.81%
7/5/18$62.38$1.622.67Sell0.65%
7/3/18$60.76$-0.37-0.61Sell3.23%
7/2/18$61.13$1.121.86Sell2.64%
6/29/18$60.02$0.320.53Sell4.42%
6/28/18$59.70$-6.56-9.90Sell4.92%
6/27/18$66.26$-0.31-0.47Buy0.00%
6/26/18$66.57$-0.67-1.00Buy0.00%
6/25/18$67.24$-0.37-0.55Buy0.00%
6/22/18$67.61$-0.18-0.27Buy0.00%
6/21/18$67.79$-0.21-0.31Buy0.00%
6/20/18$68.00$3.395.25Buy0.00%
6/19/18$64.61$0.460.72Buy0.00%
6/18/18$64.15$-1.65-2.51Sell12.74%
6/15/18$65.80$0.931.43Sell10.50%
6/14/18$64.87$0.961.50Sell11.77%
6/13/18$63.91$0.210.33Sell13.07%
6/12/18$63.70$-0.36-0.56Sell13.36%
6/11/18$64.06$0.661.04Sell12.87%
6/8/18$63.40$-0.20-0.31Sell13.76%
6/7/18$63.60$0.450.71Sell13.49%
6/6/18$63.15$0.260.41Sell14.11%
6/5/18$62.89$-0.41-0.65Sell14.46%
6/4/18$63.30$0.440.70Sell13.90%
6/1/18$62.86$0.470.75Sell14.50%
5/31/18$62.39$-1.15-1.81Sell15.14%
5/30/18$63.54$0.841.34Sell13.57%
5/29/18$62.70$-0.83-1.31Sell14.72%
5/25/18$63.53$0.120.19Sell13.59%
5/24/18$63.41$-0.50-0.78Sell13.75%
5/23/18$63.91$-0.32-0.50Sell13.07%
5/22/18$64.23$-0.27-0.42Sell12.64%
5/21/18$64.50$0.160.25Sell12.27%
5/18/18$64.34$-1.65-2.50Sell12.49%
5/17/18$65.99$0.250.38Sell10.24%
5/16/18$65.74$1.131.75Sell10.58%
5/15/18$64.61$-0.49-0.75Sell12.12%
5/14/18$65.10$1.011.58Sell11.45%
5/11/18$64.09$0.280.44Sell12.83%
5/10/18$63.81$0.871.38Sell13.21%
5/9/18$62.94$0.580.93Sell14.39%
5/8/18$62.36$0.060.10Sell15.18%
5/7/18$62.30$-1.51-2.37Sell15.26%
5/4/18$63.81$1.582.54Sell13.21%
5/3/18$62.23$-1.42-2.23Sell15.36%
5/2/18$63.65$-1.77-2.71Sell13.42%
5/1/18$65.42$-1.03-1.55Sell11.02%
4/30/18$66.45$-0.66-0.98Sell9.62%
4/27/18$67.11$0.370.55Sell8.72%
4/26/18$66.74$0.791.20Sell9.22%
4/25/18$65.95$0.951.46Sell10.30%
4/24/18$65.00$0.400.62Sell11.59%
4/23/18$64.60$0.681.06Sell12.13%
4/20/18$63.92$-1.36-2.08Sell13.06%
4/19/18$65.28$-0.98-1.48Sell11.21%
4/18/18$66.26$0.290.44Sell9.87%
4/17/18$65.97$-0.25-0.38Sell10.27%
4/16/18$66.22$2.403.76Sell9.93%
4/13/18$63.82$-0.22-0.34Sell13.19%
4/12/18$64.04$-0.07-0.11Sell12.89%
4/11/18$64.11$0.350.55Sell12.80%
4/10/18$63.76$0.911.45Sell13.28%
4/9/18$62.85$-0.62-0.98Sell14.51%
4/6/18$63.47$-1.18-1.83Sell13.67%
4/5/18$64.65$-0.86-1.31Sell12.06%
4/4/18$65.51$2.343.70Sell10.89%
4/3/18$63.17$0.070.11Sell14.08%
4/2/18$63.10$-2.37-3.62Sell14.17%
3/29/18$65.47$-2.12-3.14Sell10.95%
3/28/18$67.59$1.632.47Sell8.07%
3/27/18$65.96$-1.51-2.24Sell10.28%
3/26/18$67.47$2.043.12Sell8.23%
3/23/18$65.43$-0.40-0.61Sell11.00%
3/22/18$65.83$-0.44-0.66Sell10.46%
3/21/18$66.27$0.220.33Sell9.86%
3/20/18$66.05$-0.57-0.86Sell10.16%
3/19/18$66.62$-0.95-1.41Sell9.39%
3/16/18$67.57$0.190.28Sell8.09%
3/15/18$67.38$-1.17-1.71Sell8.35%
3/14/18$68.55$-1.31-1.88Sell6.76%
3/13/18$69.86$-0.29-0.41Sell4.98%
3/12/18$70.15$-0.45-0.64Sell4.58%
3/9/18$70.60$1.632.36Sell3.97%
3/8/18$68.97$-0.53-0.76Sell6.19%
3/7/18$69.50$-0.29-0.42Sell5.47%
3/6/18$69.79$-0.76-1.08Sell5.07%
3/5/18$70.55$-0.03-0.04Sell4.04%