VULCAN MATERIALS CO (HOLDING COMPANY) | VMC

Buy
$102.06
Purchase price (01.10.19)
$134.92
Current price (06.21.19)
0.00%
Return
VULCAN MATERIALS CO (HOLDING COMPANY)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$134.92$1.210.00Buy0.00%
6/20/19$133.71$2.160.00Buy0.00%
6/19/19$131.55$-0.850.00Buy0.00%
6/18/19$132.40$-1.120.00Buy0.00%
6/17/19$133.52$0.930.00Buy0.00%
6/14/19$132.59$0.370.00Buy0.00%
6/13/19$132.22$1.430.00Buy0.00%
6/12/19$130.79$-0.18-0.14Buy0.00%
6/11/19$130.97$-4.59-3.39Buy0.00%
6/7/19$134.38$-0.68-0.50Buy0.00%
6/6/19$135.06$1.671.25Buy0.00%
6/5/19$133.39$1.521.15Buy0.00%
6/4/19$131.87$3.552.77Buy0.00%
6/3/19$128.32$3.412.73Buy0.00%
5/31/19$124.91$-2.18-1.72Buy0.00%
5/30/19$127.09$1.331.06Buy0.00%
5/29/19$125.76$-0.06-0.05Buy0.00%
5/28/19$125.82$-0.43-0.34Buy0.00%
5/27/19$126.25$0.000.00Buy0.00%
5/24/19$126.25$1.220.98Buy0.00%
5/23/19$125.03$-2.91-2.27Buy0.00%
5/22/19$127.94$-3.62-2.75Buy0.00%
5/21/19$131.56$1.571.21Buy0.00%
5/20/19$129.99$0.040.03Buy0.00%
5/17/19$129.95$-0.57-0.44Buy0.00%
5/16/19$130.52$0.690.53Buy0.00%
5/14/19$129.17$1.441.13Buy0.00%
5/13/19$127.73$-1.21-0.94Buy0.00%
5/10/19$128.94$0.530.41Buy0.00%
5/9/19$128.41$-0.14-0.11Buy0.00%
5/8/19$128.55$-1.23-0.95Buy0.00%
5/7/19$129.78$1.311.02Buy0.00%
5/6/19$128.47$-0.03-0.02Buy0.00%
5/3/19$128.50$-0.70-0.54Buy0.00%
5/2/19$129.20$5.444.40Buy0.00%
5/1/19$123.76$-2.35-1.86Buy0.00%
4/30/19$126.11$3.052.48Buy0.00%
4/29/19$123.06$0.140.11Buy0.00%
4/26/19$122.92$1.170.96Buy0.00%
4/25/19$121.75$-2.86-2.30Buy0.00%
4/24/19$124.61$1.491.21Buy0.00%
4/23/19$123.12$0.000.00Buy0.00%
4/22/19$123.27$0.470.38Buy0.00%
4/18/19$122.80$0.700.57Buy0.00%
4/17/19$122.10$-0.48-0.39Buy0.00%
4/16/19$122.58$0.470.38Buy0.00%
4/15/19$122.11$-0.04-0.03Buy0.00%
4/12/19$122.15$1.661.38Buy0.00%
4/11/19$120.49$0.730.61Buy0.00%
4/10/19$119.76$0.060.05Buy0.00%
4/9/19$119.70$-0.99-0.82Buy0.00%
4/8/19$120.69$0.480.40Buy0.00%
4/5/19$120.21$0.560.47Buy0.00%
4/4/19$119.65$0.450.38Buy0.00%
4/3/19$119.20$-1.37-1.14Buy0.00%
4/2/19$120.57$0.380.32Buy0.00%
3/29/19$118.40$2.482.14Buy0.00%
3/28/19$115.92$0.820.71Buy0.00%
3/27/19$115.10$0.610.53Buy0.00%
3/26/19$114.49$-0.50-0.43Buy0.00%
3/25/19$114.99$1.541.36Buy0.00%
3/22/19$113.45$-4.04-3.44Buy0.00%
3/21/19$117.49$2.141.86Buy0.00%
3/20/19$115.35$0.080.07Buy0.00%
3/19/19$115.27$1.301.14Buy0.00%
3/18/19$113.97$1.381.23Buy0.00%
3/15/19$112.59$1.361.22Buy0.00%
3/14/19$111.23$1.361.24Buy0.00%
3/13/19$109.87$-1.62-1.45Buy0.00%
3/12/19$111.49$-2.52-2.21Buy0.00%
3/11/19$114.01$0.480.42Buy0.00%
3/8/19$113.53$-0.56-0.49Buy0.00%
3/7/19$114.09$-0.50-0.44Buy0.00%
3/6/19$114.59$1.411.25Buy0.00%
3/5/19$113.18$-1.94-1.69Buy0.00%
3/4/19$115.12$2.091.85Buy0.00%
3/1/19$113.03$1.571.41Buy0.00%
2/28/19$111.46$-0.65-0.58Buy0.00%
2/27/19$112.11$-1.14-1.01Buy0.00%
2/26/19$113.25$1.841.65Buy0.00%
2/25/19$111.41$-1.27-1.13Buy0.00%
2/22/19$112.68$-0.31-0.27Buy0.00%
2/21/19$112.99$-1.28-1.12Buy0.00%
2/20/19$114.27$1.110.98Buy0.00%
2/19/19$113.16$0.020.02Buy0.00%
2/15/19$113.14$0.450.40Buy0.00%
2/14/19$112.69$6.806.42Buy0.00%
2/13/19$105.89$-0.87-0.81Buy0.00%
2/12/19$106.76$1.151.09Buy0.00%
2/11/19$105.61$2.142.07Buy0.00%
2/8/19$103.47$1.611.58Buy0.00%
2/7/19$101.86$0.590.58Buy0.00%
2/6/19$101.27$-4.02-3.82Buy0.00%
2/5/19$105.29$1.091.05Buy0.00%
2/4/19$104.20$-0.21-0.20Buy0.00%
2/1/19$104.41$2.762.72Buy0.00%
1/31/19$101.65$0.650.64Buy0.00%
1/30/19$101.00$-0.96-0.94Buy0.00%
1/29/19$101.96$-0.69-0.67Buy0.00%
1/28/19$102.65$1.881.87Buy0.00%
1/25/19$100.77$0.730.73Buy0.00%
1/24/19$100.04$0.570.57Buy0.00%
1/23/19$99.47$-2.37-2.33Buy0.00%
1/22/19$101.84$-1.77-1.71Buy0.00%
1/18/19$103.61$2.422.39Buy0.00%
1/17/19$101.19$0.970.97Buy0.00%
1/16/19$100.22$-0.19-0.19Buy0.00%
1/15/19$100.41$-1.61-1.58Buy0.00%
1/14/19$102.02$0.400.39Buy0.00%
1/11/19$101.62$-1.41-1.37Buy0.00%
1/10/19$103.03$-0.39-0.38Buy0.00%
1/9/19$103.42$0.280.27Sell-0.18%
1/8/19$103.14$-0.41-0.40Sell0.09%
1/7/19$103.55$2.021.99Sell-0.31%
1/4/19$101.53$4.945.11Sell1.65%
1/3/19$96.59$-1.00-1.02Sell6.43%
1/2/19$97.59$-1.21-1.22Sell5.46%
12/31/18$98.80$1.731.78Sell4.29%
12/28/18$97.07$-1.13-1.15Sell5.97%
12/27/18$98.20$1.481.53Sell4.87%
12/26/18$96.72$5.736.30Sell6.31%
12/24/18$90.99$-2.31-2.48Sell11.86%
12/21/18$93.30$-1.79-1.88Sell9.62%
12/20/18$95.09$-0.84-0.88Sell7.89%
12/19/18$95.93$-2.78-2.82Sell7.07%
12/18/18$98.71$0.330.34Sell4.38%
12/17/18$98.38$-1.26-1.26Sell4.70%
12/14/18$99.64$0.890.90Sell3.48%
12/13/18$98.75$-1.87-1.86Sell4.34%
12/12/18$100.62$0.960.96Sell2.53%
12/11/18$99.66$-1.88-1.85Sell3.46%
12/10/18$101.54$0.180.18Sell1.64%
12/7/18$101.36$-2.03-1.96Sell1.81%
12/6/18$103.39$2.832.81Buy0.00%
12/4/18$100.56$-5.50-5.19Sell3.09%
12/3/18$106.06$0.350.33Buy0.00%
11/30/18$105.71$-1.21-1.13Buy0.00%
11/29/18$106.92$-1.04-0.96Buy0.00%
11/28/18$107.96$2.762.62Buy0.00%
11/27/18$105.20$-0.76-0.72Buy0.00%
11/26/18$105.96$2.832.74Buy0.00%
11/23/18$103.13$-0.67-0.65Buy0.00%
11/21/18$103.80$1.041.01Buy0.00%
11/20/18$102.76$-1.14-1.10Buy0.00%
11/19/18$103.90$-2.64-2.48Buy0.00%
11/16/18$106.54$-0.62-0.58Buy0.00%
11/15/18$107.16$1.271.20Buy0.00%
11/14/18$105.89$0.980.93Buy0.00%
11/13/18$104.91$1.211.17Buy0.00%
11/12/18$103.70$-2.06-1.95Buy0.00%
11/9/18$105.76$-2.22-2.06Sell-1.82%
11/8/18$107.98$-1.22-1.12Sell-3.96%
11/7/18$109.20$5.084.88Sell-5.13%
11/6/18$104.12$3.533.51Sell-0.24%
11/5/18$100.59$-1.12-1.10Sell3.16%
11/2/18$101.71$-1.04-1.01Sell2.08%
11/1/18$102.75$1.611.59Sell1.08%
10/31/18$101.14$2.212.23Sell2.63%
10/30/18$98.93$14.7317.49Buy0.00%
10/29/18$84.20$-4.17-4.72Sell25.30%
10/26/18$88.37$-2.54-2.79Sell21.60%
10/25/18$90.91$-0.79-0.86Sell19.34%
10/24/18$91.70$-0.64-0.69Sell18.64%
10/23/18$92.34$1.461.61Sell18.07%
10/22/18$90.88$-1.96-2.11Sell19.37%
10/19/18$92.84$-1.29-1.37Sell17.63%
10/18/18$94.13$-2.10-2.18Sell16.48%
10/17/18$96.23$-4.67-4.63Sell14.62%
10/16/18$100.90$1.611.62Sell10.48%
10/15/18$99.29$-1.70-1.68Sell11.91%
10/12/18$100.99$0.620.62Sell10.40%
10/11/18$100.37$-4.88-4.64Sell10.95%
10/10/18$105.25$-3.90-3.57Sell6.62%
10/9/18$109.15$-1.52-1.37Sell3.16%
10/8/18$110.67$0.030.03Sell1.81%
10/5/18$110.64$-0.86-0.77Sell1.84%
10/4/18$111.50$-1.35-1.20Sell1.07%
10/3/18$112.85$0.490.44Sell-0.12%
10/2/18$112.36$0.080.07Sell0.31%
10/1/18$112.28$1.080.97Buy0.00%
9/28/18$111.20$-1.83-1.62Sell0.21%
9/27/18$113.03$0.150.13Buy0.00%
9/26/18$112.88$0.020.02Buy0.00%
9/25/18$112.86$-1.68-1.47Sell12.25%
9/24/18$114.54$-1.01-0.87Sell10.95%
9/21/18$115.55$0.510.44Sell10.16%
9/20/18$115.04$0.620.54Sell10.56%
9/19/18$114.42$1.551.37Sell11.04%
9/18/18$112.87$1.911.72Sell12.25%
9/17/18$110.96$-0.24-0.22Sell13.73%
9/14/18$111.20$1.511.38Sell13.54%
9/13/18$109.69$0.820.75Sell14.72%
9/12/18$108.87$-0.22-0.20Sell15.36%
9/11/18$109.09$1.891.76Sell15.18%
9/10/18$107.20$-3.62-3.27Sell16.65%
9/7/18$110.82$0.600.54Sell13.84%
9/6/18$110.22$0.220.20Sell14.31%
9/5/18$110.00$-0.68-0.61Sell14.48%
9/4/18$110.68$-0.12-0.11Sell13.95%
8/31/18$110.80$-1.35-1.20Sell13.85%