VULCAN MATERIALS CO (HOLDING COMPANY) | VMC

Sell
$103.23
Purchase price (12.07.18)
$98.38
Current price (12.17.18)
4.70%
Return
VULCAN MATERIALS CO (HOLDING COMPANY)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$98.38$-1.26-1.26Sell4.70%
12/14/18$99.64$0.890.90Sell3.48%
12/13/18$98.75$-1.87-1.86Sell4.34%
12/12/18$100.62$0.960.96Sell2.53%
12/11/18$99.66$-1.88-1.85Sell3.46%
12/10/18$101.54$0.180.18Sell1.64%
12/7/18$101.36$-2.03-1.96Sell1.81%
12/6/18$103.39$2.832.81Buy0.00%
12/4/18$100.56$-5.50-5.19Sell3.09%
12/3/18$106.06$0.350.33Buy0.00%
11/30/18$105.71$-1.21-1.13Buy0.00%
11/29/18$106.92$-1.04-0.96Buy0.00%
11/28/18$107.96$2.762.62Buy0.00%
11/27/18$105.20$-0.76-0.72Buy0.00%
11/26/18$105.96$2.832.74Buy0.00%
11/23/18$103.13$-0.67-0.65Buy0.00%
11/21/18$103.80$1.041.01Buy0.00%
11/20/18$102.76$-1.14-1.10Buy0.00%
11/19/18$103.90$-2.64-2.48Buy0.00%
11/16/18$106.54$-0.62-0.58Buy0.00%
11/15/18$107.16$1.271.20Buy0.00%
11/14/18$105.89$0.980.93Buy0.00%
11/13/18$104.91$1.211.17Buy0.00%
11/12/18$103.70$-2.06-1.95Buy0.00%
11/9/18$105.76$-2.22-2.06Sell-1.82%
11/8/18$107.98$-1.22-1.12Sell-3.96%
11/7/18$109.20$5.084.88Sell-5.13%
11/6/18$104.12$3.533.51Sell-0.24%
11/5/18$100.59$-1.12-1.10Sell3.16%
11/2/18$101.71$-1.04-1.01Sell2.08%
11/1/18$102.75$1.611.59Sell1.08%
10/31/18$101.14$2.212.23Sell2.63%
10/30/18$98.93$14.7317.49Buy0.00%
10/29/18$84.20$-4.17-4.72Sell25.30%
10/26/18$88.37$-2.54-2.79Sell21.60%
10/25/18$90.91$-0.79-0.86Sell19.34%
10/24/18$91.70$-0.64-0.69Sell18.64%
10/23/18$92.34$1.461.61Sell18.07%
10/22/18$90.88$-1.96-2.11Sell19.37%
10/19/18$92.84$-1.29-1.37Sell17.63%
10/18/18$94.13$-2.10-2.18Sell16.48%
10/17/18$96.23$-4.67-4.63Sell14.62%
10/16/18$100.90$1.611.62Sell10.48%
10/15/18$99.29$-1.70-1.68Sell11.91%
10/12/18$100.99$0.620.62Sell10.40%
10/11/18$100.37$-4.88-4.64Sell10.95%
10/10/18$105.25$-3.90-3.57Sell6.62%
10/9/18$109.15$-1.52-1.37Sell3.16%
10/8/18$110.67$0.030.03Sell1.81%
10/5/18$110.64$-0.86-0.77Sell1.84%
10/4/18$111.50$-1.35-1.20Sell1.07%
10/3/18$112.85$0.490.44Sell-0.12%
10/2/18$112.36$0.080.07Sell0.31%
10/1/18$112.28$1.080.97Buy0.00%
9/28/18$111.20$-1.83-1.62Sell0.21%
9/27/18$113.03$0.150.13Buy0.00%
9/26/18$112.88$0.020.02Buy0.00%
9/25/18$112.86$-1.68-1.47Sell12.25%
9/24/18$114.54$-1.01-0.87Sell10.95%
9/21/18$115.55$0.510.44Sell10.16%
9/20/18$115.04$0.620.54Sell10.56%
9/19/18$114.42$1.551.37Sell11.04%
9/18/18$112.87$1.911.72Sell12.25%
9/17/18$110.96$-0.24-0.22Sell13.73%
9/14/18$111.20$1.511.38Sell13.54%
9/13/18$109.69$0.820.75Sell14.72%
9/12/18$108.87$-0.22-0.20Sell15.36%
9/11/18$109.09$1.891.76Sell15.18%
9/10/18$107.20$-3.62-3.27Sell16.65%
9/7/18$110.82$0.600.54Sell13.84%
9/6/18$110.22$0.220.20Sell14.31%
9/5/18$110.00$-0.68-0.61Sell14.48%
9/4/18$110.68$-0.12-0.11Sell13.95%
8/31/18$110.80$-1.35-1.20Sell13.85%
8/30/18$112.15$-1.23-1.08Sell12.81%
8/29/18$113.38$1.191.06Sell11.85%
8/28/18$112.19$-1.39-1.22Sell12.77%
8/27/18$113.58$1.971.77Sell11.69%
8/24/18$111.61$0.510.46Sell13.23%
8/23/18$111.10$-1.34-1.19Sell13.62%
8/22/18$112.44$0.670.60Sell12.58%
8/21/18$111.77$1.731.57Sell13.10%
8/20/18$110.04$-0.30-0.27Sell14.45%
8/17/18$110.34$0.510.46Sell14.21%
8/16/18$109.83$0.010.01Sell14.61%
8/15/18$109.82$-1.54-1.38Sell14.62%
8/14/18$111.36$1.020.92Sell13.42%
8/13/18$110.34$-0.17-0.15Sell14.21%
8/10/18$110.51$-2.40-2.13Sell14.08%
8/9/18$112.91$-1.05-0.92Sell12.21%
8/8/18$113.96$-1.86-1.61Sell11.40%
8/7/18$115.82$1.030.90Sell9.95%
8/6/18$114.79$0.290.25Sell10.75%
8/3/18$114.50$-0.17-0.15Sell10.98%
8/2/18$114.67$1.251.10Sell10.85%
8/1/18$113.42$1.421.27Sell11.82%
7/31/18$112.00$-5.23-4.46Sell12.92%
7/30/18$117.23$-1.15-0.97Sell8.86%
7/27/18$118.38$1.591.36Sell7.96%
7/26/18$116.79$-3.71-3.08Sell9.20%
7/25/18$120.50$-2.08-1.70Sell6.31%
7/24/18$122.58$-1.06-0.86Sell4.70%
7/23/18$123.64$-0.24-0.19Sell3.87%
7/20/18$123.88$-1.05-0.84Sell3.69%
7/19/18$124.93$0.500.40Sell2.87%
7/18/18$124.43$0.780.63Sell3.26%
7/17/18$123.65$0.740.60Sell3.86%
7/16/18$122.91$-3.25-2.58Sell4.44%
7/13/18$126.16$-1.13-0.89Sell1.91%
7/12/18$127.29$0.130.10Buy0.00%
7/11/18$127.16$-0.19-0.15Buy0.00%
7/10/18$127.35$-1.95-1.51Buy0.00%
7/9/18$129.30$-1.14-0.87Buy0.00%
7/6/18$130.44$1.010.78Buy0.00%
7/5/18$129.43$0.910.71Buy0.00%
7/3/18$128.52$1.301.02Buy0.00%
7/2/18$127.22$-1.84-1.43Buy0.00%
6/29/18$129.06$2.011.58Buy0.00%
6/28/18$127.05$-1.28-1.00Buy0.00%
6/27/18$128.33$0.570.45Buy0.00%
6/26/18$127.76$-0.67-0.52Buy0.00%
6/25/18$128.43$-3.14-2.39Buy0.00%
6/22/18$131.57$1.711.32Buy0.00%
6/21/18$129.86$-3.38-2.54Buy0.00%
6/20/18$133.24$2.081.59Buy0.00%
6/19/18$131.16$-1.39-1.05Buy0.00%
6/18/18$132.55$0.460.35Buy0.00%
6/15/18$132.09$0.230.17Buy0.00%
6/14/18$131.86$0.650.50Buy0.00%
6/13/18$131.21$0.240.18Buy0.00%
6/12/18$130.97$0.710.55Buy0.00%
6/11/18$130.26$0.220.17Buy0.00%
6/8/18$130.04$-0.51-0.39Buy0.00%
6/7/18$130.55$0.320.25Buy0.00%
6/6/18$130.23$1.421.10Buy0.00%
6/5/18$128.81$-0.70-0.54Buy0.00%
6/4/18$129.51$0.190.15Buy0.00%
6/1/18$129.32$1.581.24Buy0.00%
5/31/18$127.74$-0.04-0.03Buy0.00%
5/30/18$127.78$0.560.44Buy0.00%
5/29/18$127.22$-0.12-0.09Buy0.00%
5/25/18$127.34$-0.57-0.45Buy0.00%
5/24/18$127.91$-1.38-1.07Buy0.00%
5/23/18$129.29$1.090.85Buy0.00%
5/22/18$128.20$-1.34-1.03Buy0.00%
5/21/18$129.54$0.340.26Buy0.00%
5/18/18$129.20$3.162.51Buy0.00%
5/17/18$126.04$-2.18-1.70Buy0.00%
5/16/18$128.22$0.880.69Buy0.00%
5/15/18$127.34$0.500.39Buy0.00%
5/14/18$126.84$-0.53-0.42Buy0.00%
5/11/18$127.37$1.681.34Buy0.00%
5/10/18$125.69$-1.37-1.08Buy0.00%
5/9/18$127.06$0.330.26Buy0.00%
5/8/18$126.73$3.302.67Buy0.00%
5/7/18$123.43$0.730.59Buy0.00%
5/4/18$122.70$0.500.41Buy0.00%
5/3/18$122.20$8.547.51Buy0.00%
5/2/18$113.66$1.891.69Sell14.04%
5/1/18$111.77$0.080.07Sell15.47%
4/30/18$111.69$-0.71-0.63Sell15.53%
4/27/18$112.40$1.481.33Sell14.99%
4/26/18$110.92$-1.20-1.07Sell16.11%
4/25/18$112.12$0.760.68Sell15.20%
4/24/18$111.36$-2.44-2.14Sell15.78%
4/23/18$113.80$0.050.04Sell13.93%
4/20/18$113.75$-1.58-1.37Sell13.97%
4/19/18$115.33$-3.05-2.58Sell12.77%
4/18/18$118.38$0.610.52Sell10.47%
4/17/18$117.77$3.032.64Sell10.93%
4/16/18$114.74$1.931.71Sell13.22%
4/13/18$112.81$-2.08-1.81Sell14.68%
4/12/18$114.89$-0.11-0.10Sell13.11%
4/11/18$115.00$-1.10-0.95Sell13.02%
4/10/18$116.10$3.192.83Sell12.19%
4/9/18$112.91$-0.65-0.57Sell14.60%
4/6/18$113.56$-3.43-2.93Sell14.11%
4/5/18$116.99$2.582.26Sell11.52%
4/4/18$114.41$1.701.51Sell13.47%
4/3/18$112.71$0.470.42Sell14.76%
4/2/18$112.24$-1.93-1.69Sell15.11%
3/29/18$114.17$2.872.58Sell13.65%
3/28/18$111.30$-3.43-2.99Sell15.82%
3/27/18$114.73$-1.97-1.69Sell13.23%
3/26/18$116.70$1.100.95Sell11.74%
3/23/18$115.60$2.001.76Sell12.57%
3/22/18$113.60$-1.21-1.05Sell14.08%
3/21/18$114.81$0.670.59Sell13.17%
3/20/18$114.14$-0.76-0.66Sell13.67%
3/19/18$114.90$-2.22-1.90Sell13.10%
3/16/18$117.12$-0.80-0.68Sell11.42%
3/15/18$117.92$-2.51-2.08Sell10.82%
3/14/18$120.43$-1.24-1.02Sell8.92%
3/13/18$121.67$0.680.56Sell7.98%
3/12/18$120.99$-0.21-0.17Sell8.49%
3/9/18$121.20$2.021.69Sell8.33%
3/8/18$119.18$0.090.08Sell9.86%
3/7/18$119.09$-0.32-0.27Sell9.93%
3/6/18$119.41$1.681.43Sell9.69%
3/5/18$117.73$-0.01-0.01Sell10.96%