VS 3X SILVER | USLV

Sell
$67.48
Purchase price (11.02.18)
$57.56
Current price (11.14.18)
14.70%
Return
VS 3X SILVER
Loading data...
DatePriceChange% changeActionReturn
11/14/18$57.56$1.860.00Sell14.70%
11/13/18$55.70$0.000.00Sell17.46%
11/13/18$55.70$-0.21-0.38Sell17.46%
11/12/18$55.91$-2.02-3.49Sell17.15%
11/9/18$57.93$-3.47-5.65Sell14.15%
11/8/18$61.40$-1.82-2.88Sell9.01%
11/7/18$63.22$0.480.77Sell6.31%
11/6/18$62.74$-1.65-2.56Sell7.02%
11/5/18$64.39$-1.42-2.16Sell4.58%
11/2/18$65.81$0.100.15Sell2.47%
11/1/18$65.71$5.879.81Buy0.00%
10/31/18$59.84$-2.67-4.27Sell5.41%
10/30/18$62.51$0.290.47Buy0.00%
10/29/18$62.22$-3.50-5.32Sell0.59%
10/26/18$65.72$1.011.57Buy0.00%
10/25/18$64.70$-0.63-0.96Buy0.00%
10/24/18$65.33$-0.78-1.18Buy0.00%
10/23/18$66.11$2.113.30Buy0.00%
10/22/18$64.00$-0.83-1.28Buy0.00%
10/19/18$64.83$0.661.03Buy0.00%
10/18/18$64.17$-0.66-1.02Buy0.00%
10/17/18$64.83$-0.35-0.54Sell33.12%
10/16/18$65.18$-0.52-0.79Sell32.76%
10/15/18$65.70$1.001.55Sell32.22%
10/12/18$64.70$0.701.09Sell33.25%
10/11/18$64.00$3.305.44Sell33.97%
10/10/18$60.70$-1.30-2.10Sell37.38%
10/9/18$62.00$0.100.16Sell36.04%
10/8/18$61.90$-3.50-5.35Sell36.14%
10/5/18$65.40$0.801.24Sell32.53%
10/4/18$64.60$-0.90-1.37Sell33.35%
10/3/18$65.50$-0.30-0.46Sell32.43%
10/2/18$65.80$2.403.79Sell32.12%
10/1/18$63.40$-1.90-2.91Sell34.59%
9/28/18$65.30$4.807.93Sell32.63%
9/27/18$60.50$-1.30-2.10Sell37.58%
9/26/18$61.80$-1.50-2.37Sell36.24%
9/25/18$63.30$2.704.46Sell34.70%
9/24/18$60.60$-0.40-0.66Sell37.48%
9/21/18$61.00$-0.20-0.33Sell37.07%
9/20/18$61.20$0.801.32Sell36.86%
9/19/18$60.40$1.101.85Sell37.69%
9/18/18$59.30$-0.15-0.25Sell38.82%
9/17/18$59.45$1.352.32Sell38.67%
9/14/18$58.10$-1.70-2.84Sell40.06%
9/13/18$59.80$-0.80-1.32Sell38.31%
9/12/18$60.60$1.702.89Sell37.48%
9/11/18$58.90$-0.60-1.01Sell39.23%
9/10/18$59.50$0.150.25Sell38.62%
9/7/18$59.35$-0.05-0.08Sell38.77%
9/6/18$59.40$-0.40-0.67Sell38.72%
9/5/18$59.80$0.400.67Sell38.31%
9/4/18$59.40$-4.80-7.48Sell38.72%
8/31/18$64.20$-0.60-0.93Sell33.77%
8/30/18$64.80$-2.80-4.14Sell33.15%
8/29/18$67.60$0.300.45Sell30.26%
8/28/18$67.30$-2.60-3.72Sell30.57%
8/27/18$69.90$1.101.60Sell27.89%
8/24/18$68.80$4.206.50Sell29.02%
8/23/18$64.60$-3.55-5.21Sell33.35%
8/22/18$68.15$-0.05-0.07Sell29.69%
8/21/18$68.20$0.100.15Sell29.64%
8/20/18$68.10$-0.80-1.16Sell29.74%
8/17/18$68.90$2.303.45Sell28.92%
8/16/18$66.60$2.704.23Sell31.29%
8/15/18$63.90$-9.20-12.59Sell34.08%
8/14/18$73.10$1.101.53Sell24.58%
8/13/18$72.00$-5.10-6.61Sell25.72%
8/10/18$77.10$-2.10-2.65Sell20.46%
8/9/18$79.20$0.300.38Sell18.29%
8/8/18$78.90$1.001.28Sell18.60%
8/7/18$77.90$0.901.17Sell19.63%
8/6/18$77.00$-1.80-2.28Sell20.56%
8/3/18$78.80$1.301.68Sell18.70%
8/2/18$77.50$-1.00-1.27Sell20.05%
8/1/18$78.50$-2.30-2.85Sell19.01%
7/31/18$80.80$0.700.87Sell16.64%
7/30/18$80.10$0.100.12Sell17.36%
7/27/18$80.00$1.301.65Sell17.47%
7/26/18$78.70$-3.30-4.02Sell18.81%
7/25/18$82.00$2.002.50Sell15.40%
7/24/18$80.00$1.602.04Sell17.47%
7/23/18$78.40$-2.10-2.61Sell19.12%
7/20/18$80.50$3.304.27Sell16.95%
7/19/18$77.20$-3.90-4.81Sell20.35%
7/18/18$81.10$-0.50-0.61Sell16.33%
7/17/18$81.60$-3.40-4.00Sell15.82%
7/16/18$85.00$-0.20-0.23Sell12.31%
7/13/18$85.20$-2.50-2.85Sell12.10%
7/12/18$87.70$2.502.93Sell9.52%
7/11/18$85.20$-4.50-5.02Sell12.10%
7/10/18$89.70$-1.00-1.10Sell7.46%
7/9/18$90.70$1.401.57Sell6.43%
7/6/18$89.30$0.000.00Sell7.87%
7/5/18$89.30$0.901.02Sell7.87%
7/3/18$88.40$2.102.43Sell8.80%
7/2/18$86.30$-4.50-4.96Sell10.97%
6/29/18$90.80$1.501.68Sell6.32%
6/28/18$89.30$-1.10-1.22Sell7.87%
6/27/18$90.40$-4.40-4.64Sell6.74%
6/26/18$94.80$-0.50-0.52Sell2.20%
6/25/18$95.30$-2.40-2.46Sell1.68%
6/22/18$97.70$2.602.73Sell-0.79%
6/21/18$95.10$0.300.32Sell1.89%
6/20/18$94.80$-0.30-0.32Sell2.20%
6/19/18$95.10$-3.20-3.26Sell1.89%
6/18/18$98.30$-1.85-1.85Buy0.00%
6/15/18$100.15$-12.25-10.90Sell5.36%
6/14/18$112.40$2.101.90Buy0.00%
6/13/18$110.30$4.103.86Buy0.00%
6/12/18$106.20$-1.35-1.26Buy0.00%
6/11/18$107.55$3.052.92Buy0.00%
6/8/18$104.50$1.401.36Sell-3.16%
6/7/18$103.10$0.100.10Sell-1.78%
6/6/18$103.00$3.703.73Sell-1.68%
6/5/18$99.30$1.601.64Sell1.97%
6/4/18$97.70$0.200.21Sell3.55%
6/1/18$97.50$-0.60-0.61Sell3.75%
5/31/18$98.10$-1.60-1.60Sell3.16%
5/30/18$99.70$1.901.94Sell1.58%
5/29/18$97.80$-1.75-1.76Sell3.46%
5/25/18$99.55$-3.15-3.07Sell1.73%
5/24/18$102.70$3.903.95Sell-1.38%
5/23/18$98.80$-1.60-1.59Sell2.47%
5/22/18$100.40$0.700.70Sell0.89%
5/21/18$99.70$1.251.27Sell1.58%
5/18/18$98.45$-0.05-0.05Sell2.81%
5/17/18$98.50$1.051.08Sell2.76%
5/16/18$97.45$1.551.62Sell3.80%
5/15/18$95.90$-4.40-4.39Sell5.33%
5/14/18$100.30$-3.10-3.00Sell0.99%
5/11/18$103.40$-0.70-0.67Sell-2.07%
5/10/18$104.10$4.104.10Sell-2.76%
5/9/18$100.00$0.300.30Sell1.28%
5/8/18$99.70$0.100.10Sell1.58%
5/7/18$99.60$-0.60-0.60Sell1.68%
5/4/18$100.20$1.301.31Sell1.09%
5/3/18$98.90$0.900.92Sell2.37%
5/2/18$98.00$3.603.81Sell3.26%
5/1/18$94.40$-3.00-3.08Sell6.81%
4/30/18$97.40$-3.80-3.75Sell3.85%
4/27/18$101.20$0.000.00Sell0.10%
4/26/18$101.20$-0.80-0.78Sell0.10%
4/25/18$102.00$-3.40-3.23Buy0.00%
4/24/18$105.40$2.102.03Buy0.00%
4/23/18$103.30$-10.20-8.99Buy0.00%
4/20/18$113.50$-2.50-2.16Buy0.00%
4/19/18$116.00$1.301.13Buy0.00%
4/18/18$114.70$7.907.40Buy0.00%
4/17/18$106.80$2.001.91Buy0.00%
4/16/18$104.80$0.700.67Sell6.07%
4/13/18$104.10$3.002.97Sell6.70%
4/12/18$101.10$-3.70-3.53Sell9.38%
4/11/18$104.80$1.701.65Sell6.07%
4/10/18$103.10$1.401.38Sell7.59%
4/9/18$101.70$2.602.62Sell8.85%
4/6/18$99.10$-0.50-0.50Sell11.18%
4/5/18$99.60$1.401.43Sell10.73%
4/4/18$98.20$-1.90-1.90Sell11.98%
4/3/18$100.10$-4.00-3.84Sell10.28%
4/2/18$104.10$5.005.05Sell6.70%
3/29/18$99.10$1.001.02Sell11.18%
3/28/18$98.10$-4.40-4.29Sell12.07%
3/27/18$102.50$-3.50-3.30Sell8.13%
3/26/18$106.00$3.002.91Sell4.99%
3/23/18$103.00$2.602.59Sell7.68%
3/22/18$100.40$-4.10-3.92Sell10.01%
3/21/18$104.50$7.607.84Sell6.34%
3/20/18$96.90$-2.40-2.42Sell13.15%
3/19/18$99.30$0.000.00Sell11.00%
3/16/18$99.30$-1.30-1.29Sell11.00%
3/15/18$100.60$-3.30-3.18Sell9.83%
3/14/18$103.90$-0.20-0.19Sell6.87%
3/13/18$104.10$0.300.29Sell6.70%
3/12/18$103.80$-0.90-0.86Sell6.96%
3/9/18$104.70$2.001.95Sell6.16%
3/8/18$102.70$0.100.10Sell7.95%
3/7/18$102.60$-5.20-4.82Sell8.04%
3/6/18$107.80$5.905.79Sell3.38%
3/5/18$101.90$-1.50-1.45Sell8.67%
3/2/18$103.40$0.500.49Sell7.32%
3/1/18$102.90$1.601.58Sell7.77%
2/28/18$101.30$-0.40-0.39Sell9.20%
2/27/18$101.70$-4.20-3.97Sell8.85%
2/26/18$105.90$2.202.12Sell5.08%
2/23/18$103.70$-2.00-1.89Sell7.05%
2/22/18$105.70$2.402.32Sell5.26%
2/21/18$103.30$0.250.24Sell7.41%
2/20/18$103.05$-4.55-4.23Sell7.64%
2/16/18$107.60$-3.80-3.41Sell3.56%
2/15/18$111.40$0.000.00Sell0.15%
2/14/18$111.40$6.005.69Sell0.15%
2/13/18$105.40$0.800.76Sell5.53%
2/12/18$104.60$3.803.77Sell6.25%
2/9/18$100.80$-1.30-1.27Sell9.65%
2/8/18$102.10$1.000.99Sell8.49%
2/7/18$101.10$-5.30-4.98Sell9.38%
2/6/18$106.40$-2.20-2.03Sell4.63%
2/5/18$108.60$2.402.26Sell2.66%
2/2/18$106.20$-13.50-11.28Sell4.81%