VORNADO REALTY TRUST | VNO

Sell
$39.44
Purchase price (06.19.20)
$36.80
Current price (07.13.20)
6.69%
Return
VORNADO REALTY TRUST
Loading data...
DatePriceChange% changeActionReturn
7/13/20$36.80$0.800.00Sell6.69%
7/10/20$36.00$1.080.00Sell8.72%
7/9/20$34.92$-0.940.00Sell11.46%
7/8/20$35.86$0.050.00Sell9.08%
7/7/20$35.81$-1.880.00Sell9.20%
7/6/20$37.69$-0.430.00Sell4.44%
7/3/20$38.12$0.000.00Sell3.35%
7/2/20$38.12$-0.090.00Sell3.35%
6/30/20$38.21$-0.370.00Sell3.12%
6/29/20$38.58$1.940.00Sell2.18%
6/26/20$36.64$-1.270.00Sell7.10%
6/25/20$37.91$0.130.00Sell3.88%
6/24/20$37.78$-1.370.00Sell4.21%
6/23/20$39.15$-0.010.00Sell0.74%
6/22/20$39.16$0.010.00Sell0.71%
6/19/20$39.15$-0.890.00Sell0.74%
6/18/20$40.04$0.080.00Buy0.00%
6/17/20$39.96$-1.450.00Buy0.00%
6/16/20$41.41$1.210.00Buy0.00%
6/15/20$40.20$0.030.00Buy0.00%
6/11/20$38.86$-3.430.00Buy0.00%
6/10/20$42.29$-2.810.00Buy0.00%
6/9/20$45.10$-0.840.00Buy0.00%
6/8/20$45.94$2.180.00Buy0.00%
6/5/20$43.76$2.450.00Buy0.00%
5/29/20$36.21$-1.690.00Sell28.68%
6/4/20$41.31$0.010.00Buy0.00%
5/28/20$37.90$-1.600.00Sell25.35%
5/27/20$39.50$1.820.00Sell22.20%
5/26/20$37.68$3.530.00Buy0.00%
5/25/20$34.15$0.000.00Sell38.01%
5/22/20$34.15$-1.600.00Sell38.01%
5/21/20$35.75$-0.890.00Sell35.11%
5/20/20$36.64$-0.820.00Sell33.49%
5/19/20$37.46$-0.410.00Sell32.00%
5/18/20$37.87$2.550.00Sell31.26%
5/15/20$35.32$0.310.00Sell35.89%
5/14/20$35.01$2.710.00Sell36.45%
5/13/20$32.30$-3.230.00Sell41.37%
5/12/20$35.53$-1.210.00Sell35.51%
5/11/20$36.74$-2.670.00Sell33.31%
5/8/20$39.41$1.720.00Sell28.46%
5/7/20$37.69$1.720.00Sell31.58%
5/6/20$35.97$-2.880.00Sell34.71%
5/5/20$38.85$-1.070.00Sell29.48%
5/1/20$42.00$-1.820.00Sell23.76%
4/30/20$43.82$-0.470.00Sell20.46%
4/29/20$44.29$2.730.00Sell19.60%
4/28/20$41.56$1.470.00Sell24.56%
4/27/20$40.09$2.320.00Sell27.23%
4/24/20$37.77$0.290.00Sell31.44%
4/23/20$37.48$0.270.00Sell31.97%
4/22/20$37.21$1.140.00Sell32.46%
4/21/20$36.07$-2.080.00Sell34.53%
4/20/20$38.15$-3.900.00Sell30.75%
4/17/20$42.05$1.750.00Sell23.67%
4/16/20$40.30$-2.140.00Sell26.85%
4/15/20$42.44$-1.770.00Sell22.96%
4/14/20$44.21$2.120.00Sell19.75%
4/13/20$42.09$-1.390.00Sell23.60%
4/10/20$43.48$0.000.00Sell21.07%
4/9/20$43.48$3.000.00Sell21.07%
4/8/20$40.48$3.180.00Sell26.52%
4/7/20$37.30$3.700.00Buy0.00%
4/6/20$33.60$1.710.00Sell43.79%
4/3/20$31.89$0.530.00Sell46.65%
4/2/20$31.36$-2.300.00Sell47.54%
4/1/20$33.66$-2.550.00Sell43.69%
3/31/20$36.21$-1.390.00Sell39.43%
3/30/20$37.60$-0.100.00Sell37.10%
3/27/20$37.70$0.660.00Sell36.94%
3/26/20$37.04$2.490.00Sell38.04%
3/25/20$34.55$0.650.00Sell42.20%
3/24/20$33.90$3.290.00Buy0.00%
3/23/20$30.61$0.950.00Sell52.81%
3/20/20$29.66$-3.240.00Sell54.27%
3/19/20$32.90$1.810.00Sell49.28%
3/18/20$31.09$-4.240.00Sell52.07%
3/17/20$35.33$1.850.00Sell45.53%
3/16/20$33.48$-10.750.00Sell48.38%
3/13/20$44.23$1.570.00Sell31.81%
3/12/20$42.66$-4.790.00Sell34.23%
3/11/20$47.45$-2.960.00Sell26.84%
3/10/20$50.41$3.380.00Sell22.28%
3/9/20$47.03$-5.320.00Sell27.49%
3/6/20$52.35$-0.680.00Sell19.29%
3/5/20$53.03$-2.930.00Sell18.24%
3/4/20$55.96$1.420.00Sell13.72%
3/3/20$54.54$-1.040.00Sell15.91%
3/2/20$55.58$2.000.00Sell14.31%
2/28/20$53.58$-0.850.00Sell17.39%
2/27/20$54.43$-3.070.00Sell16.08%
2/26/20$57.50$-1.410.00Sell11.35%
2/25/20$58.91$-3.460.00Sell9.17%
2/24/20$62.37$-1.480.00Sell3.84%
2/21/20$63.85$-3.930.00Sell1.56%
2/18/20$67.78$-0.110.00Buy0.00%
2/17/20$67.89$0.000.00Buy0.00%
2/14/20$67.89$0.190.00Buy0.00%
2/13/20$67.70$0.340.00Buy0.00%
2/12/20$67.36$0.220.00Buy0.00%
2/11/20$67.14$0.920.00Buy0.00%
2/10/20$66.22$-0.120.00Sell0.79%
2/7/20$66.34$-0.350.00Sell0.61%
2/6/20$66.69$0.210.00Sell0.09%
2/5/20$66.48$0.340.00Sell0.40%
2/4/20$66.14$0.880.00Buy0.00%
2/3/20$65.26$-0.510.00Buy0.00%
1/31/20$65.77$-0.610.00Buy0.00%
1/30/20$66.38$-0.130.00Buy0.00%
1/29/20$66.51$0.110.00Buy0.00%
1/28/20$66.40$0.230.00Buy0.00%
1/27/20$66.17$-1.140.00Buy0.00%
1/24/20$67.31$-1.300.00Buy0.00%
1/23/20$68.61$0.990.00Buy0.00%
1/22/20$67.62$-0.160.00Buy0.00%
1/21/20$67.78$0.580.00Buy0.00%
1/20/20$67.20$0.000.00Buy0.00%
1/17/20$67.20$-0.070.00Buy0.00%
1/16/20$67.27$0.250.00Buy0.00%
1/15/20$67.02$0.090.00Buy0.00%
1/14/20$66.93$-0.080.00Buy0.00%
1/13/20$67.01$0.580.00Buy0.00%
1/10/20$66.43$0.320.00Buy0.00%
1/9/20$66.11$0.190.00Buy0.00%
1/8/20$65.92$-0.140.00Buy0.00%
1/7/20$66.06$-0.810.00Buy0.00%
1/6/20$66.87$0.860.00Buy0.00%
1/3/20$66.01$0.510.00Buy0.00%
1/2/20$65.50$-1.000.00Buy0.00%
1/1/20$66.50$0.000.00Buy0.00%
12/31/19$66.50$0.860.00Buy0.00%
12/30/19$65.64$-0.250.00Buy0.00%
12/27/19$65.89$-2.020.00Buy0.00%
12/26/19$67.91$0.700.00Buy0.00%
12/25/19$67.21$0.000.00Buy0.00%
12/24/19$67.21$0.200.00Buy0.00%
12/23/19$67.01$0.100.00Buy0.00%
12/20/19$66.91$-0.360.00Buy0.00%
12/19/19$67.27$1.070.00Buy0.00%
12/18/19$66.20$1.200.00Buy0.00%
12/17/19$65.00$-0.390.00Buy0.00%
12/16/19$65.39$0.120.00Buy0.00%
12/13/19$65.27$0.230.00Buy0.00%
12/12/19$65.04$-0.570.00Buy0.00%
12/11/19$65.61$-1.040.00Buy0.00%
12/10/19$66.65$0.700.00Buy0.00%
12/9/19$65.95$0.390.00Buy0.00%
12/6/19$65.56$1.110.00Buy0.00%
12/5/19$64.45$-0.100.00Sell-0.77%
12/4/19$64.55$0.590.00Buy0.00%
11/20/19$63.96$-0.570.00Buy0.00%
11/19/19$64.53$-0.560.00Buy0.00%
11/18/19$65.09$-0.300.00Buy0.00%
11/15/19$65.39$0.020.00Buy0.00%
11/14/19$65.37$0.500.00Buy0.00%
11/13/19$64.87$0.190.00Buy0.00%
11/12/19$64.68$0.000.00Buy0.00%
11/12/19$64.68$-1.020.00Buy0.00%