VORNADO REALTY TRUST | VNO

Sell
$69.68
Purchase price (12.12.18)
$65.80
Current price (12.17.18)
5.57%
Return
VORNADO REALTY TRUST
Loading data...
DatePriceChange% changeActionReturn
12/17/18$65.80$-2.56-3.74Sell5.57%
12/14/18$68.36$-0.47-0.68Sell1.89%
12/13/18$68.83$0.390.57Sell1.22%
12/12/18$68.44$-1.54-2.20Sell1.78%
12/11/18$69.98$-0.17-0.24Buy0.00%
12/10/18$70.15$-0.51-0.72Buy0.00%
12/7/18$70.66$-1.31-1.82Buy0.00%
12/6/18$71.97$1.161.64Buy0.00%
12/4/18$70.81$-1.42-1.97Buy0.00%
12/3/18$72.23$0.270.38Buy0.00%
11/30/18$71.96$1.381.96Buy0.00%
11/29/18$70.58$0.000.00Buy0.00%
11/28/18$70.58$1.241.79Buy0.00%
11/27/18$69.34$-0.12-0.17Buy0.00%
11/26/18$69.46$0.060.09Buy0.00%
11/23/18$69.40$-0.29-0.42Buy0.00%
11/21/18$69.69$-0.44-0.63Buy0.00%
11/20/18$70.13$-1.22-1.71Buy0.00%
11/19/18$71.35$0.210.30Buy0.00%
11/16/18$71.14$0.731.04Buy0.00%
11/15/18$70.41$-0.90-1.26Buy0.00%
11/14/18$71.31$0.721.02Buy0.00%
11/13/18$70.59$0.420.60Buy0.00%
11/12/18$70.17$0.110.16Sell6.64%
11/9/18$70.06$0.160.23Sell6.79%
11/8/18$69.90$0.540.78Sell7.00%
11/7/18$69.36$0.400.58Sell7.72%
11/6/18$68.96$1.341.98Sell8.25%
11/5/18$67.62$0.801.20Sell10.03%
11/2/18$66.82$-1.30-1.91Sell11.10%
11/1/18$68.12$0.040.06Sell9.37%
10/31/18$68.08$0.110.16Sell9.42%
10/30/18$67.97$-0.26-0.38Sell9.57%
10/29/18$68.23$1.211.81Sell9.22%
10/26/18$67.02$-1.05-1.54Sell10.83%
10/25/18$68.07$0.961.43Sell9.43%
10/24/18$67.11$0.300.45Sell10.71%
10/23/18$66.81$0.060.09Sell11.11%
10/22/18$66.75$-1.57-2.30Sell11.19%
10/19/18$68.32$0.420.62Sell9.10%
10/18/18$67.90$-0.45-0.66Sell9.66%
10/17/18$68.35$-0.27-0.39Sell9.06%
10/16/18$68.62$1.271.89Sell8.70%
10/15/18$67.35$-0.11-0.16Sell10.39%
10/12/18$67.46$-0.34-0.50Sell10.24%
10/11/18$67.80$-2.67-3.79Sell9.79%
10/10/18$70.47$-0.93-1.30Sell6.24%
10/9/18$71.40$-0.12-0.17Sell5.00%
10/8/18$71.52$1.121.59Sell4.84%
10/5/18$70.40$-0.51-0.72Sell6.33%
10/4/18$70.91$-0.50-0.70Sell5.65%
10/3/18$71.41$-0.67-0.93Sell4.99%
10/2/18$72.08$-0.20-0.28Sell4.10%
10/1/18$72.28$-0.72-0.99Sell3.83%
9/28/18$73.00$1.051.46Sell2.87%
9/27/18$71.95$-0.01-0.01Sell4.27%
9/26/18$71.96$-1.55-2.11Sell4.26%
9/25/18$73.51$-0.01-0.01Sell2.20%
9/24/18$73.52$-1.53-2.04Sell2.18%
9/21/18$75.05$0.590.79Buy0.00%
9/20/18$74.46$0.530.72Buy0.00%
9/19/18$73.93$-0.79-1.06Buy0.00%
9/18/18$74.72$-0.53-0.70Buy0.00%
9/17/18$75.25$0.230.31Buy0.00%
9/14/18$75.02$-0.47-0.62Buy0.00%
9/13/18$75.49$-0.19-0.25Buy0.00%
9/12/18$75.68$-0.05-0.07Buy0.00%
9/11/18$75.73$-0.37-0.49Buy0.00%
9/10/18$76.10$0.730.97Buy0.00%
9/7/18$75.37$-0.74-0.97Buy0.00%
9/6/18$76.11$-0.35-0.46Buy0.00%
9/5/18$76.46$1.011.34Buy0.00%
9/4/18$75.45$-1.55-2.01Buy0.00%
8/31/18$77.00$0.200.26Buy0.00%
8/30/18$76.80$-0.07-0.09Buy0.00%
8/29/18$76.87$-0.51-0.66Buy0.00%
8/28/18$77.38$1.572.07Buy0.00%
8/27/18$75.81$-0.96-1.25Buy0.00%
8/24/18$76.77$0.690.91Buy0.00%
8/23/18$76.08$0.150.20Buy0.00%
8/22/18$75.93$0.080.11Buy0.00%
8/21/18$75.85$-0.88-1.15Buy0.00%
8/20/18$76.73$-0.16-0.21Buy0.00%
8/17/18$76.89$0.490.64Buy0.00%
8/16/18$76.40$1.451.93Buy0.00%
8/15/18$74.95$1.451.97Buy0.00%
8/14/18$73.50$1.041.44Buy0.00%
8/13/18$72.46$-0.29-0.40Buy0.00%
8/10/18$72.75$-0.54-0.74Buy0.00%
8/9/18$73.29$0.280.38Buy0.00%
8/8/18$73.01$0.210.29Buy0.00%
8/7/18$72.80$0.250.34Buy0.00%
8/6/18$72.55$0.540.75Buy0.00%
8/3/18$72.01$0.320.45Sell0.35%
8/2/18$71.69$-0.54-0.75Sell0.79%
8/1/18$72.23$0.310.43Sell0.04%
7/31/18$71.92$1.862.65Sell0.47%
7/30/18$70.06$-0.28-0.40Sell3.04%
7/27/18$70.34$-1.18-1.65Sell2.66%
7/26/18$71.52$-0.35-0.49Sell1.02%
7/25/18$71.87$0.010.01Buy0.00%
7/24/18$71.86$0.120.17Buy0.00%
7/23/18$71.74$-0.45-0.62Buy0.00%
7/20/18$72.19$-0.77-1.06Buy0.00%
7/19/18$72.96$0.961.33Buy0.00%
7/18/18$72.00$-0.31-0.43Buy0.00%
7/17/18$72.31$-1.37-1.86Buy0.00%
7/16/18$73.68$-0.24-0.32Buy0.00%
7/13/18$73.92$-0.07-0.09Buy0.00%
7/12/18$73.99$0.300.41Buy0.00%
7/11/18$73.69$-0.28-0.38Buy0.00%
7/10/18$73.97$-0.25-0.34Buy0.00%
7/9/18$74.22$-0.92-1.22Buy0.00%
7/6/18$75.14$0.060.08Buy0.00%
7/5/18$75.08$0.801.08Buy0.00%
7/3/18$74.28$0.891.21Buy0.00%
7/2/18$73.39$-0.53-0.72Buy0.00%
6/29/18$73.92$0.240.33Buy0.00%
6/28/18$73.68$0.710.97Buy0.00%
6/27/18$72.97$-0.41-0.56Buy0.00%
6/26/18$73.38$-0.06-0.08Buy0.00%
6/25/18$73.44$-0.21-0.29Buy0.00%
6/22/18$73.65$0.520.71Buy0.00%
6/21/18$73.13$0.731.01Buy0.00%
6/20/18$72.40$0.700.98Buy0.00%
6/19/18$71.70$-0.42-0.58Buy0.00%
6/18/18$72.12$0.100.14Buy0.00%
6/15/18$72.02$0.080.11Buy0.00%
6/14/18$71.94$0.550.77Buy0.00%
6/13/18$71.39$-1.31-1.80Buy0.00%
6/12/18$72.70$0.020.03Buy0.00%
6/11/18$72.68$1.081.51Buy0.00%
6/8/18$71.60$0.080.11Buy0.00%
6/7/18$71.52$-0.30-0.42Buy0.00%
6/6/18$71.82$0.480.67Buy0.00%
6/5/18$71.34$-0.04-0.06Buy0.00%
6/4/18$71.38$0.721.02Buy0.00%
6/1/18$70.66$0.951.36Buy0.00%
5/31/18$69.71$0.270.39Buy0.00%
5/30/18$69.44$1.982.94Buy0.00%
5/29/18$67.46$-0.25-0.37Sell0.30%
5/25/18$67.71$0.250.37Sell-0.07%
5/24/18$67.46$-0.38-0.56Sell0.30%
5/23/18$67.84$0.530.79Sell-0.27%
5/22/18$67.31$0.921.39Sell0.52%
5/21/18$66.39$0.460.70Sell1.88%
5/18/18$65.93$-0.32-0.48Sell2.56%
5/17/18$66.25$-0.39-0.59Sell2.08%
5/16/18$66.64$-0.69-1.02Sell1.51%
5/15/18$67.33$-1.66-2.41Buy0.00%
5/14/18$68.99$-0.99-1.41Buy0.00%
5/11/18$69.98$-0.29-0.41Buy0.00%
5/10/18$70.27$0.340.49Buy0.00%
5/9/18$69.93$0.480.69Buy0.00%
5/8/18$69.45$-0.97-1.38Buy0.00%
5/7/18$70.42$0.791.13Buy0.00%
5/4/18$69.63$0.240.35Buy0.00%
5/3/18$69.39$0.080.12Buy0.00%
5/2/18$69.31$-0.90-1.28Buy0.00%
5/1/18$70.21$2.183.20Buy0.00%
4/30/18$68.03$0.140.21Sell10.73%
4/27/18$67.89$1.862.82Sell10.92%
4/26/18$66.03$1.021.57Sell13.36%
4/25/18$65.01$-0.43-0.66Sell14.70%
4/24/18$65.44$0.140.21Sell14.13%
4/23/18$65.30$-0.12-0.18Sell14.32%
4/20/18$65.42$-0.78-1.18Sell14.16%
4/19/18$66.20$-0.70-1.05Sell13.13%
4/18/18$66.90$-0.31-0.46Sell12.22%
4/17/18$67.21$-0.04-0.06Sell11.81%
4/16/18$67.25$0.751.13Sell11.76%
4/13/18$66.50$0.500.76Sell12.74%
4/12/18$66.00$-0.75-1.12Sell13.40%
4/11/18$66.75$-0.54-0.80Sell12.41%
4/10/18$67.29$0.681.02Sell11.70%
4/9/18$66.61$-0.13-0.19Sell12.60%
4/6/18$66.74$-1.03-1.52Sell12.43%
4/5/18$67.77$0.340.50Sell11.07%
4/4/18$67.43$0.280.42Sell11.52%
4/3/18$67.15$0.350.52Sell11.89%
4/2/18$66.80$-0.50-0.74Sell12.35%
3/29/18$67.30$-0.22-0.33Sell11.69%
3/28/18$67.52$1.562.37Sell11.40%
3/27/18$65.96$0.801.23Sell13.45%
3/26/18$65.16$0.010.02Sell14.50%
3/23/18$65.15$-2.01-2.99Sell14.51%
3/22/18$67.16$-0.48-0.71Sell11.88%
3/21/18$67.64$-0.44-0.65Sell11.25%
3/20/18$68.08$-0.35-0.51Sell10.67%
3/19/18$68.43$-1.08-1.55Sell10.21%
3/16/18$69.51$0.891.30Sell8.79%
3/15/18$68.62$0.400.59Sell9.96%
3/14/18$68.22$0.000.00Sell10.48%
3/13/18$68.22$-0.14-0.20Sell10.48%
3/12/18$68.36$0.150.22Sell10.30%
3/9/18$68.21$0.590.87Sell10.50%
3/8/18$67.62$-0.02-0.03Sell11.27%
3/7/18$67.64$0.040.06Sell11.25%
3/6/18$67.60$0.380.57Sell11.30%
3/5/18$67.22$0.831.25Sell11.80%