VISA INC | V

Buy
$135.61
Purchase price (02.01.19)
$173.44
Current price (06.21.19)
0.00%
Return
VISA INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$173.44$-0.300.00Buy0.00%
6/20/19$173.74$3.050.00Buy0.00%
6/19/19$170.69$1.410.00Buy0.00%
6/18/19$169.28$-0.280.00Buy0.00%
6/17/19$169.56$-0.100.00Buy0.00%
6/14/19$169.66$0.310.00Buy0.00%
6/13/19$169.35$-2.240.00Buy0.00%
6/12/19$171.59$1.280.75Buy0.00%
6/11/19$170.31$-0.51-0.30Buy0.00%
6/7/19$170.05$3.131.88Buy0.00%
6/6/19$166.92$1.530.93Buy0.00%
6/5/19$165.39$3.061.89Buy0.00%
6/4/19$162.33$3.732.35Buy0.00%
6/3/19$158.60$-2.73-1.69Buy0.00%
5/31/19$161.33$-1.43-0.88Buy0.00%
5/30/19$162.76$0.030.02Buy0.00%
5/29/19$162.73$-0.98-0.60Buy0.00%
5/28/19$163.71$1.070.66Buy0.00%
5/27/19$162.64$0.000.00Buy0.00%
5/24/19$162.64$1.130.70Buy0.00%
5/23/19$161.51$-2.73-1.66Buy0.00%
5/22/19$164.24$0.380.23Buy0.00%
5/21/19$163.86$0.390.24Buy0.00%
5/20/19$163.47$-0.62-0.38Buy0.00%
5/17/19$164.09$-0.78-0.47Buy0.00%
5/16/19$164.87$2.081.28Buy0.00%
5/14/19$160.21$2.881.83Buy0.00%
5/13/19$157.33$-3.38-2.10Buy0.00%
5/10/19$160.71$0.900.56Buy0.00%
5/9/19$159.81$-0.95-0.59Buy0.00%
5/8/19$160.76$0.550.34Buy0.00%
5/7/19$160.21$-2.07-1.28Buy0.00%
5/6/19$162.28$0.240.15Buy0.00%
5/3/19$162.04$0.920.57Buy0.00%
5/2/19$161.12$-1.67-1.03Buy0.00%
5/1/19$162.79$-1.64-1.00Buy0.00%
4/30/19$164.43$0.280.17Buy0.00%
4/29/19$164.15$1.220.75Buy0.00%
4/26/19$162.93$1.911.19Buy0.00%
4/25/19$161.02$-0.47-0.29Buy0.00%
4/24/19$161.49$-0.17-0.11Buy0.00%
4/23/19$161.66$0.000.00Buy0.00%
4/22/19$160.40$0.240.15Buy0.00%
4/18/19$160.16$-0.28-0.17Buy0.00%
4/17/19$160.44$0.210.13Buy0.00%
4/16/19$160.23$-0.21-0.13Buy0.00%
4/15/19$160.44$0.800.50Buy0.00%
4/12/19$159.64$1.781.13Buy0.00%
4/11/19$157.86$-0.70-0.44Buy0.00%
4/10/19$158.56$1.070.68Buy0.00%
4/9/19$157.49$-0.26-0.16Buy0.00%
4/8/19$157.75$0.100.06Buy0.00%
4/5/19$157.65$0.010.01Buy0.00%
4/4/19$157.64$-0.82-0.52Buy0.00%
4/3/19$158.46$0.680.43Buy0.00%
4/2/19$157.78$0.520.33Buy0.00%
3/29/19$156.19$1.520.98Buy0.00%
3/28/19$154.67$0.450.29Buy0.00%
3/27/19$154.22$-1.08-0.70Buy0.00%
3/26/19$155.30$2.271.48Buy0.00%
3/25/19$153.03$-0.04-0.03Buy0.00%
3/22/19$153.07$-2.73-1.75Buy0.00%
3/21/19$155.80$2.051.33Buy0.00%
3/20/19$153.75$-0.84-0.54Buy0.00%
3/19/19$154.59$-0.37-0.24Buy0.00%
3/18/19$154.96$-0.50-0.32Buy0.00%
3/15/19$155.46$1.260.82Buy0.00%
3/14/19$154.20$1.731.13Buy0.00%
3/13/19$152.47$0.740.49Buy0.00%
3/12/19$151.73$1.060.70Buy0.00%
3/11/19$150.67$3.322.25Buy0.00%
3/8/19$147.35$0.520.35Buy0.00%
3/7/19$146.83$-0.98-0.66Buy0.00%
3/6/19$147.81$-0.14-0.09Buy0.00%
3/5/19$147.95$-0.01-0.01Buy0.00%
3/4/19$147.96$-1.51-1.01Buy0.00%
3/1/19$149.47$1.350.91Buy0.00%
2/28/19$148.12$0.900.61Buy0.00%
2/27/19$147.22$0.180.12Buy0.00%
2/26/19$147.04$0.980.67Buy0.00%
2/25/19$146.06$0.190.13Buy0.00%
2/22/19$145.87$1.871.30Buy0.00%
2/21/19$144.00$-0.73-0.50Buy0.00%
2/20/19$144.73$0.290.20Buy0.00%
2/19/19$144.44$-0.47-0.32Buy0.00%
2/15/19$144.91$1.751.22Buy0.00%
2/14/19$143.16$-0.33-0.23Buy0.00%
2/13/19$143.49$1.501.06Buy0.00%
2/12/19$141.99$1.190.85Buy0.00%
2/11/19$140.80$0.420.30Buy0.00%
2/8/19$140.38$0.210.15Buy0.00%
2/7/19$140.17$-1.32-0.93Buy0.00%
2/6/19$141.49$-1.04-0.73Buy0.00%
2/5/19$142.53$1.030.73Buy0.00%
2/4/19$141.50$1.350.96Buy0.00%
2/1/19$140.15$5.143.81Buy0.00%
1/31/19$135.01$-2.59-1.88Sell0.55%
1/30/19$137.60$2.601.93Buy0.00%
1/29/19$135.00$-0.99-0.73Buy0.00%
1/28/19$135.99$-2.68-1.93Buy0.00%
1/25/19$138.67$0.970.70Buy0.00%
1/24/19$137.70$0.690.50Buy0.00%
1/23/19$137.01$-1.04-0.75Buy0.00%
1/22/19$138.05$-0.45-0.32Buy0.00%
1/18/19$138.50$1.220.89Buy0.00%
1/17/19$137.28$-0.06-0.04Buy0.00%
1/16/19$137.34$0.000.00Buy0.00%
1/15/19$137.34$0.240.18Buy0.00%
1/14/19$137.10$-0.96-0.70Buy0.00%
1/11/19$138.06$-0.61-0.44Buy0.00%
1/10/19$138.67$0.260.19Buy0.00%
1/9/19$138.41$1.611.18Buy0.00%
1/8/19$136.80$0.740.54Buy0.00%
1/7/19$136.06$2.411.80Buy0.00%
1/4/19$133.65$5.524.31Sell4.17%
1/3/19$128.13$-4.79-3.60Sell8.12%
1/2/19$132.92$0.980.74Sell4.69%
12/31/18$131.94$1.000.76Sell5.39%
12/28/18$130.94$-1.07-0.81Sell6.11%
12/27/18$132.01$1.781.37Sell5.34%
12/26/18$130.23$8.506.98Sell6.62%
12/24/18$121.73$-2.53-2.04Sell12.71%
12/21/18$124.26$-4.50-3.49Sell10.90%
12/20/18$128.76$-2.50-1.90Sell7.67%
12/19/18$131.26$-1.40-1.06Sell5.88%
12/18/18$132.66$1.260.96Sell4.88%
12/17/18$131.40$-3.69-2.73Sell5.78%
12/14/18$135.09$-2.45-1.78Sell3.13%
12/13/18$137.54$-0.26-0.19Sell1.38%
12/12/18$137.80$0.990.72Sell1.19%
12/11/18$136.81$-1.07-0.78Sell1.90%
12/10/18$137.88$0.770.56Sell1.13%
12/7/18$137.11$-3.94-2.79Sell1.69%
12/6/18$141.05$2.411.74Buy0.00%
12/4/18$138.64$-6.36-4.39Sell0.62%
12/3/18$145.00$3.292.32Buy0.00%
11/30/18$141.71$2.611.88Buy0.00%
11/29/18$139.10$-2.28-1.61Sell0.43%
11/28/18$141.38$5.474.02Sell-1.20%
11/27/18$135.91$-0.03-0.02Sell2.71%
11/26/18$135.94$3.072.31Sell2.69%
11/23/18$132.87$-1.55-1.15Sell4.89%
11/21/18$134.42$1.050.79Sell3.78%
11/20/18$133.37$-1.39-1.03Sell4.53%
11/19/18$134.76$-5.42-3.87Sell3.54%
11/16/18$140.18$-1.66-1.17Buy0.00%
11/15/18$141.84$2.351.68Buy0.00%
11/14/18$139.49$-0.23-0.16Sell0.14%
11/13/18$139.72$0.000.00Buy0.00%
11/12/18$139.72$-4.21-2.93Buy0.00%
11/9/18$143.93$-1.30-0.90Buy0.00%
11/8/18$145.23$0.450.31Buy0.00%
11/7/18$144.78$3.992.83Buy0.00%
11/6/18$140.79$0.990.71Buy0.00%
11/5/18$139.80$0.020.01Buy0.00%
11/2/18$139.78$-1.05-0.75Sell1.38%
11/1/18$140.83$2.982.16Sell0.64%
10/31/18$137.85$5.093.83Sell2.74%
10/30/18$132.76$-1.57-1.17Sell6.34%
10/29/18$134.33$-3.41-2.48Sell5.23%
10/26/18$137.74$-2.78-1.98Sell2.82%
10/25/18$140.52$6.264.66Sell0.86%
10/24/18$134.26$-4.86-3.49Sell5.28%
10/23/18$139.12$-1.52-1.08Sell1.85%
10/22/18$140.64$0.560.40Sell0.78%
10/19/18$140.08$0.790.57Sell1.17%
10/18/18$139.29$-3.16-2.22Sell1.73%
10/17/18$142.45$0.710.50Sell-0.50%
10/16/18$141.74$4.513.29Sell0.00%
10/15/18$137.23$-2.83-2.02Sell3.18%
10/12/18$140.06$6.334.73Sell1.19%
10/11/18$133.73$-1.79-1.32Sell5.65%
10/10/18$135.52$-6.79-4.77Sell4.39%
10/9/18$142.31$0.420.30Buy0.00%
10/8/18$141.89$-3.47-2.39Buy0.00%
10/5/18$145.36$-1.40-0.95Buy0.00%
10/4/18$146.76$-2.61-1.75Buy0.00%
10/3/18$149.37$-0.30-0.20Buy0.00%
10/2/18$149.67$-1.12-0.74Buy0.00%
10/1/18$150.79$0.700.47Buy0.00%
9/28/18$150.09$0.070.05Buy0.00%
9/27/18$150.02$0.750.50Buy0.00%
9/26/18$149.27$-0.31-0.21Buy0.00%
9/25/18$149.58$0.470.32Buy0.00%
9/24/18$149.11$-0.94-0.63Buy0.00%
9/21/18$150.05$0.810.54Buy0.00%
9/20/18$149.24$1.821.23Buy0.00%
9/19/18$147.42$-0.21-0.14Buy0.00%
9/18/18$147.63$1.450.99Buy0.00%
9/17/18$146.18$-1.66-1.12Buy0.00%
9/14/18$147.84$0.210.14Buy0.00%
9/13/18$147.63$1.060.72Buy0.00%
9/12/18$146.57$1.080.74Buy0.00%
9/11/18$145.49$1.410.98Buy0.00%
9/10/18$144.08$0.880.61Buy0.00%
9/7/18$143.20$-1.30-0.90Buy0.00%
9/6/18$144.50$1.831.28Buy0.00%
9/5/18$142.67$-5.13-3.47Buy0.00%
9/4/18$147.80$0.910.62Buy0.00%
8/31/18$146.89$0.150.10Buy0.00%