VERTEX PHARMACEUTICALS, INC. | VRTX

Buy
$171.74
Purchase price (11.28.18)
$176.18
Current price (12.12.18)
0.00%
Return
VERTEX PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$176.18$2.640.00Buy0.00%
12/11/18$173.54$-0.230.00Buy0.00%
12/10/18$173.77$0.680.00Buy0.00%
12/7/18$173.09$-5.980.00Buy0.00%
12/6/18$179.07$1.140.00Buy0.00%
12/5/18$177.93$-0.360.00Buy0.00%
12/4/18$178.29$-6.04-3.28Buy0.00%
12/3/18$184.33$3.912.17Buy0.00%
11/30/18$180.42$0.320.18Buy0.00%
11/29/18$180.10$2.001.12Buy0.00%
11/28/18$178.10$3.061.75Buy0.00%
11/27/18$175.04$7.624.55Sell0.15%
11/26/18$167.42$7.034.38Sell4.50%
11/23/18$160.39$0.140.09Sell8.51%
11/21/18$160.25$0.490.31Sell8.59%
11/20/18$159.76$-1.31-0.81Sell8.87%
11/19/18$161.07$-4.04-2.45Sell8.12%
11/16/18$165.11$-1.56-0.94Sell5.82%
11/15/18$166.67$2.091.27Sell4.93%
11/14/18$164.58$-5.73-3.36Sell6.12%
11/13/18$170.31$-2.54-1.47Sell2.85%
11/12/18$172.85$-7.70-4.26Sell1.40%
11/9/18$180.55$0.290.16Buy0.00%
11/8/18$180.26$-3.62-1.97Buy0.00%
11/7/18$183.88$8.654.94Buy0.00%
11/6/18$175.23$0.640.37Sell3.47%
11/5/18$174.59$1.300.75Sell3.82%
11/2/18$173.29$-1.90-1.08Sell4.54%
11/1/18$175.19$5.733.38Sell3.49%
10/31/18$169.46$-2.03-1.18Sell6.65%
10/30/18$171.49$1.150.68Sell5.53%
10/29/18$170.34$0.860.51Sell6.16%
10/26/18$169.48$3.872.34Sell6.64%
10/25/18$165.61$2.521.55Sell8.77%
10/24/18$163.09$-11.08-6.36Sell10.16%
10/23/18$174.17$-3.23-1.82Sell4.05%
10/22/18$177.40$1.710.97Sell2.28%
10/19/18$175.69$-3.21-1.79Sell3.22%
10/18/18$178.90$-6.58-3.55Sell1.45%
10/17/18$185.48$0.030.02Buy0.00%
10/16/18$185.45$7.804.39Buy0.00%
10/15/18$177.65$-3.67-2.02Buy0.00%
10/12/18$181.32$5.663.22Buy0.00%
10/11/18$175.66$-0.77-0.44Buy0.00%
10/10/18$176.43$-9.23-4.97Buy0.00%
10/9/18$185.66$0.320.17Buy0.00%
10/8/18$185.34$-2.71-1.44Buy0.00%
10/5/18$188.05$-0.57-0.30Buy0.00%
10/4/18$188.62$-3.59-1.87Buy0.00%
10/3/18$192.21$0.280.15Buy0.00%
10/2/18$191.93$0.360.19Buy0.00%
10/1/18$191.57$-1.17-0.61Buy0.00%
9/28/18$192.74$3.001.58Buy0.00%
9/27/18$189.74$3.091.66Buy0.00%
9/26/18$186.65$4.002.19Buy0.00%
9/25/18$182.65$0.480.26Buy0.00%
9/24/18$182.17$2.091.16Buy0.00%
9/21/18$180.08$-0.44-0.24Buy0.00%
9/20/18$180.52$3.922.22Buy0.00%
9/19/18$176.60$-0.52-0.29Buy0.00%
9/18/18$177.12$1.320.75Buy0.00%
9/17/18$175.80$-3.21-1.79Buy0.00%
9/14/18$179.01$-0.85-0.47Buy0.00%
9/13/18$179.86$1.520.85Buy0.00%
9/12/18$178.34$-0.27-0.15Buy0.00%
9/11/18$178.61$-0.67-0.37Buy0.00%
9/10/18$179.28$-0.19-0.11Buy0.00%
9/7/18$179.47$-0.58-0.32Buy0.00%
9/6/18$180.05$-3.16-1.72Buy0.00%
9/5/18$183.21$-0.10-0.05Buy0.00%
9/4/18$183.31$-1.09-0.59Buy0.00%
8/31/18$184.40$-1.63-0.88Buy0.00%
8/30/18$186.03$1.170.63Buy0.00%
8/29/18$184.86$3.992.21Buy0.00%
8/28/18$180.87$1.550.86Buy0.00%
8/27/18$179.32$2.481.40Buy0.00%
8/24/18$176.84$0.820.47Buy0.00%
8/23/18$176.02$-1.70-0.96Buy0.00%
8/22/18$177.72$0.860.49Buy0.00%
8/21/18$176.86$1.150.65Buy0.00%
8/20/18$175.71$-0.37-0.21Buy0.00%
8/17/18$176.08$1.120.64Buy0.00%
8/16/18$174.96$1.961.13Buy0.00%
8/15/18$173.00$-2.93-1.67Buy0.00%
8/14/18$175.93$0.880.50Buy0.00%
8/13/18$175.05$0.230.13Buy0.00%
8/10/18$174.82$-0.23-0.13Buy0.00%
8/9/18$175.05$-0.25-0.14Buy0.00%
8/8/18$175.30$-2.21-1.25Buy0.00%
8/7/18$177.51$2.601.49Buy0.00%
8/6/18$174.91$0.370.21Buy0.00%
8/3/18$174.54$-3.35-1.88Buy0.00%
8/2/18$177.89$0.020.01Buy0.00%
8/1/18$177.87$2.821.61Buy0.00%
7/31/18$175.05$0.630.36Buy0.00%
7/30/18$174.42$2.321.35Buy0.00%
7/27/18$172.10$-3.77-2.14Buy0.00%
7/26/18$175.87$-0.94-0.53Buy0.00%
7/25/18$176.81$1.931.10Buy0.00%
7/24/18$174.88$-1.66-0.94Buy0.00%
7/23/18$176.54$-0.86-0.48Buy0.00%
7/20/18$177.40$-2.72-1.51Buy0.00%
7/19/18$180.12$-1.01-0.56Buy0.00%
7/18/18$181.13$-1.46-0.80Buy0.00%
7/17/18$182.59$1.370.76Buy0.00%
7/16/18$181.22$0.720.40Buy0.00%
7/13/18$180.50$2.231.25Buy0.00%
7/12/18$178.27$3.261.86Buy0.00%
7/11/18$175.01$-0.10-0.06Buy0.00%
7/10/18$175.11$0.950.55Buy0.00%
7/9/18$174.16$0.710.41Buy0.00%
7/6/18$173.45$3.962.34Buy0.00%
7/5/18$169.49$1.761.05Buy0.00%
7/3/18$167.73$-1.88-1.11Buy0.00%
7/2/18$169.61$-0.35-0.21Buy0.00%
6/29/18$169.96$22.3715.16Buy0.00%
6/28/18$147.59$0.090.06Sell0.24%
6/27/18$147.50$-4.00-2.64Sell0.30%
6/26/18$151.50$-3.26-2.11Buy0.00%
6/25/18$154.76$-4.43-2.78Buy0.00%
6/22/18$159.19$2.621.67Buy0.00%
6/21/18$156.57$-1.06-0.67Buy0.00%
6/20/18$157.63$3.132.03Buy0.00%
6/19/18$154.50$2.811.85Sell0.58%
6/18/18$151.69$-3.33-2.15Sell2.39%
6/15/18$155.02$0.030.02Sell0.24%
6/14/18$154.99$3.052.01Sell0.26%
6/13/18$151.94$0.950.63Sell2.23%
6/12/18$150.99$2.361.59Sell2.84%
6/11/18$148.63$-1.92-1.28Sell4.36%
6/8/18$150.55$4.803.29Sell3.12%
6/7/18$145.75$-0.22-0.15Sell6.21%
6/6/18$145.97$0.250.17Sell6.07%
6/5/18$145.72$-3.93-2.63Sell6.23%
6/4/18$149.65$-2.40-1.58Sell3.70%
6/1/18$152.05$-1.95-1.27Sell2.16%
5/31/18$154.00$-2.64-1.69Sell0.90%
5/30/18$156.64$1.400.90Buy0.00%
5/29/18$155.24$-2.26-1.43Sell0.07%
5/25/18$157.50$0.530.34Buy0.00%
5/24/18$156.97$-0.01-0.01Buy0.00%
5/23/18$156.98$0.700.45Buy0.00%
5/22/18$156.28$0.060.04Buy0.00%
5/21/18$156.22$-1.02-0.65Buy0.00%
5/18/18$157.24$0.900.58Buy0.00%
5/17/18$156.34$0.180.12Buy0.00%
5/16/18$156.16$0.620.40Buy0.00%
5/15/18$155.54$-1.92-1.22Buy0.00%
5/14/18$157.46$1.490.96Buy0.00%
5/11/18$155.97$4.963.28Buy0.00%
5/10/18$151.01$1.941.30Sell6.26%
5/9/18$149.07$0.800.54Sell7.47%
5/8/18$148.27$-1.23-0.82Sell7.96%
5/7/18$149.50$0.110.07Sell7.20%
5/4/18$149.39$-0.25-0.17Sell7.27%
5/3/18$149.64$0.170.11Sell7.11%
5/2/18$149.47$-3.01-1.97Sell7.22%
5/1/18$152.48$-0.68-0.44Sell5.35%
4/30/18$153.16$-2.89-1.85Sell4.93%
4/27/18$156.05$-2.76-1.74Sell3.13%
4/26/18$158.81$3.662.36Sell1.42%
4/25/18$155.15$-0.52-0.33Sell3.69%
4/24/18$155.67$-3.02-1.90Sell3.37%
4/23/18$158.69$0.540.34Sell1.50%
4/20/18$158.15$-1.40-0.88Sell1.83%
4/19/18$159.55$-3.81-2.33Sell0.96%
4/18/18$163.36$-1.63-0.99Buy0.00%
4/17/18$164.99$6.293.96Buy0.00%
4/16/18$158.70$-2.69-1.67Sell3.84%
4/13/18$161.39$-0.59-0.36Sell2.21%
4/12/18$161.98$3.091.94Sell1.85%
4/11/18$158.89$-2.28-1.41Sell3.73%
4/10/18$161.17$4.412.81Sell2.34%
4/9/18$156.76$2.511.63Sell5.02%
4/6/18$154.25$-3.41-2.16Sell6.54%
4/5/18$157.66$-4.46-2.75Sell4.47%
4/4/18$162.12$3.762.37Sell1.77%
4/3/18$158.36$2.051.31Sell4.05%
4/2/18$156.31$-6.67-4.09Sell5.29%
3/29/18$162.98$3.402.13Sell1.25%
3/28/18$159.58$-0.76-0.47Buy0.00%
3/27/18$160.34$-5.76-3.47Buy0.00%
3/26/18$166.10$5.173.21Buy0.00%
3/23/18$160.93$-5.17-3.11Buy0.00%
3/22/18$166.10$-4.24-2.49Buy0.00%
3/21/18$170.34$-1.13-0.66Buy0.00%
3/20/18$171.47$0.700.41Buy0.00%
3/19/18$170.77$-4.89-2.78Buy0.00%
3/16/18$175.66$1.690.97Buy0.00%
3/15/18$173.97$-0.41-0.24Buy0.00%
3/14/18$174.38$-0.58-0.33Buy0.00%
3/13/18$174.96$-2.17-1.23Buy0.00%
3/12/18$177.13$0.870.49Buy0.00%
3/9/18$176.26$4.382.55Buy0.00%
3/8/18$171.88$1.711.00Buy0.00%
3/7/18$170.17$1.450.86Buy0.00%
3/6/18$168.72$-4.44-2.56Buy0.00%
3/5/18$173.16$3.101.82Buy0.00%
3/2/18$170.06$4.232.55Buy0.00%
3/1/18$165.83$-0.20-0.12Buy0.00%

News: VERTEX PHARMACEUTICALS, INC.

Yahoo Financial News for VERTEX PHARMACEUTICALS, INC.

CNBC News for VERTEX PHARMACEUTICALS, INC.

Bloomberg News for VERTEX PHARMACEUTICALS, INC.

Google Financial News for VERTEX PHARMACEUTICALS, INC.

Search Twitter for: VERTEX PHARMACEUTICALS, INC.

Stock Alerts
Sell Short: EQT CORP07.26.18Sell Short: INVESCO LTD02.01.18Sell Short: WESTERN DIGITAL CORP06.06.18Sell Short: GENERAL ELECTRIC CO10.23.18Sell Short: MICHAEL KORS HOLDINGS LTD09.25.18Sell Short: MOHAWK INDUSTRIES, INC.07.25.18Sell Short: DAILY ENERGY BULL 3X SHARES10.10.18Sell Short: ALIGN TECHNOLOGY INC10.05.18Sell Short: NVIDIA CORP10.09.18Sell Short: DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 309.25.18
S&P 500 Panic / Happy Meter
Read More