VERTEX PHARMACEUTICALS, INC. | VRTX

Buy
$171.74
Purchase price (11.28.18)
$176.18
Current price (12.12.18)
0.00%
Return
VERTEX PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$176.18$2.640.00Buy0.00%
12/11/18$173.54$-0.230.00Buy0.00%
12/10/18$173.77$0.680.00Buy0.00%
12/7/18$173.09$-5.980.00Buy0.00%
12/6/18$179.07$1.140.00Buy0.00%
12/5/18$177.93$-0.360.00Buy0.00%
12/4/18$178.29$-6.04-3.28Buy0.00%
12/3/18$184.33$3.912.17Buy0.00%
11/30/18$180.42$0.320.18Buy0.00%
11/29/18$180.10$2.001.12Buy0.00%
11/28/18$178.10$3.061.75Buy0.00%
11/27/18$175.04$7.624.55Sell0.15%
11/26/18$167.42$7.034.38Sell4.50%
11/23/18$160.39$0.140.09Sell8.51%
11/21/18$160.25$0.490.31Sell8.59%
11/20/18$159.76$-1.31-0.81Sell8.87%
11/19/18$161.07$-4.04-2.45Sell8.12%
11/16/18$165.11$-1.56-0.94Sell5.82%
11/15/18$166.67$2.091.27Sell4.93%
11/14/18$164.58$-5.73-3.36Sell6.12%
11/13/18$170.31$-2.54-1.47Sell2.85%
11/12/18$172.85$-7.70-4.26Sell1.40%
11/9/18$180.55$0.290.16Buy0.00%
11/8/18$180.26$-3.62-1.97Buy0.00%
11/7/18$183.88$8.654.94Buy0.00%
11/6/18$175.23$0.640.37Sell3.47%
11/5/18$174.59$1.300.75Sell3.82%
11/2/18$173.29$-1.90-1.08Sell4.54%
11/1/18$175.19$5.733.38Sell3.49%
10/31/18$169.46$-2.03-1.18Sell6.65%
10/30/18$171.49$1.150.68Sell5.53%
10/29/18$170.34$0.860.51Sell6.16%
10/26/18$169.48$3.872.34Sell6.64%
10/25/18$165.61$2.521.55Sell8.77%
10/24/18$163.09$-11.08-6.36Sell10.16%
10/23/18$174.17$-3.23-1.82Sell4.05%
10/22/18$177.40$1.710.97Sell2.28%
10/19/18$175.69$-3.21-1.79Sell3.22%
10/18/18$178.90$-6.58-3.55Sell1.45%
10/17/18$185.48$0.030.02Buy0.00%
10/16/18$185.45$7.804.39Buy0.00%
10/15/18$177.65$-3.67-2.02Buy0.00%
10/12/18$181.32$5.663.22Buy0.00%
10/11/18$175.66$-0.77-0.44Buy0.00%
10/10/18$176.43$-9.23-4.97Buy0.00%
10/9/18$185.66$0.320.17Buy0.00%
10/8/18$185.34$-2.71-1.44Buy0.00%
10/5/18$188.05$-0.57-0.30Buy0.00%
10/4/18$188.62$-3.59-1.87Buy0.00%
10/3/18$192.21$0.280.15Buy0.00%
10/2/18$191.93$0.360.19Buy0.00%
10/1/18$191.57$-1.17-0.61Buy0.00%
9/28/18$192.74$3.001.58Buy0.00%
9/27/18$189.74$3.091.66Buy0.00%
9/26/18$186.65$4.002.19Buy0.00%
9/25/18$182.65$0.480.26Buy0.00%
9/24/18$182.17$2.091.16Buy0.00%
9/21/18$180.08$-0.44-0.24Buy0.00%
9/20/18$180.52$3.922.22Buy0.00%
9/19/18$176.60$-0.52-0.29Buy0.00%
9/18/18$177.12$1.320.75Buy0.00%
9/17/18$175.80$-3.21-1.79Buy0.00%
9/14/18$179.01$-0.85-0.47Buy0.00%
9/13/18$179.86$1.520.85Buy0.00%
9/12/18$178.34$-0.27-0.15Buy0.00%
9/11/18$178.61$-0.67-0.37Buy0.00%
9/10/18$179.28$-0.19-0.11Buy0.00%
9/7/18$179.47$-0.58-0.32Buy0.00%
9/6/18$180.05$-3.16-1.72Buy0.00%
9/5/18$183.21$-0.10-0.05Buy0.00%
9/4/18$183.31$-1.09-0.59Buy0.00%
8/31/18$184.40$-1.63-0.88Buy0.00%
8/30/18$186.03$1.170.63Buy0.00%
8/29/18$184.86$3.992.21Buy0.00%
8/28/18$180.87$1.550.86Buy0.00%
8/27/18$179.32$2.481.40Buy0.00%
8/24/18$176.84$0.820.47Buy0.00%
8/23/18$176.02$-1.70-0.96Buy0.00%
8/22/18$177.72$0.860.49Buy0.00%
8/21/18$176.86$1.150.65Buy0.00%
8/20/18$175.71$-0.37-0.21Buy0.00%
8/17/18$176.08$1.120.64Buy0.00%
8/16/18$174.96$1.961.13Buy0.00%
8/15/18$173.00$-2.93-1.67Buy0.00%
8/14/18$175.93$0.880.50Buy0.00%
8/13/18$175.05$0.230.13Buy0.00%
8/10/18$174.82$-0.23-0.13Buy0.00%
8/9/18$175.05$-0.25-0.14Buy0.00%
8/8/18$175.30$-2.21-1.25Buy0.00%
8/7/18$177.51$2.601.49Buy0.00%
8/6/18$174.91$0.370.21Buy0.00%
8/3/18$174.54$-3.35-1.88Buy0.00%
8/2/18$177.89$0.020.01Buy0.00%
8/1/18$177.87$2.821.61Buy0.00%
7/31/18$175.05$0.630.36Buy0.00%
7/30/18$174.42$2.321.35Buy0.00%
7/27/18$172.10$-3.77-2.14Buy0.00%
7/26/18$175.87$-0.94-0.53Buy0.00%
7/25/18$176.81$1.931.10Buy0.00%
7/24/18$174.88$-1.66-0.94Buy0.00%
7/23/18$176.54$-0.86-0.48Buy0.00%
7/20/18$177.40$-2.72-1.51Buy0.00%
7/19/18$180.12$-1.01-0.56Buy0.00%
7/18/18$181.13$-1.46-0.80Buy0.00%
7/17/18$182.59$1.370.76Buy0.00%
7/16/18$181.22$0.720.40Buy0.00%
7/13/18$180.50$2.231.25Buy0.00%
7/12/18$178.27$3.261.86Buy0.00%
7/11/18$175.01$-0.10-0.06Buy0.00%
7/10/18$175.11$0.950.55Buy0.00%
7/9/18$174.16$0.710.41Buy0.00%
7/6/18$173.45$3.962.34Buy0.00%
7/5/18$169.49$1.761.05Buy0.00%
7/3/18$167.73$-1.88-1.11Buy0.00%
7/2/18$169.61$-0.35-0.21Buy0.00%
6/29/18$169.96$22.3715.16Buy0.00%
6/28/18$147.59$0.090.06Sell0.24%
6/27/18$147.50$-4.00-2.64Sell0.30%
6/26/18$151.50$-3.26-2.11Buy0.00%
6/25/18$154.76$-4.43-2.78Buy0.00%
6/22/18$159.19$2.621.67Buy0.00%
6/21/18$156.57$-1.06-0.67Buy0.00%
6/20/18$157.63$3.132.03Buy0.00%
6/19/18$154.50$2.811.85Sell0.58%
6/18/18$151.69$-3.33-2.15Sell2.39%
6/15/18$155.02$0.030.02Sell0.24%
6/14/18$154.99$3.052.01Sell0.26%
6/13/18$151.94$0.950.63Sell2.23%
6/12/18$150.99$2.361.59Sell2.84%
6/11/18$148.63$-1.92-1.28Sell4.36%
6/8/18$150.55$4.803.29Sell3.12%
6/7/18$145.75$-0.22-0.15Sell6.21%
6/6/18$145.97$0.250.17Sell6.07%
6/5/18$145.72$-3.93-2.63Sell6.23%
6/4/18$149.65$-2.40-1.58Sell3.70%
6/1/18$152.05$-1.95-1.27Sell2.16%
5/31/18$154.00$-2.64-1.69Sell0.90%
5/30/18$156.64$1.400.90Buy0.00%
5/29/18$155.24$-2.26-1.43Sell0.07%
5/25/18$157.50$0.530.34Buy0.00%
5/24/18$156.97$-0.01-0.01Buy0.00%
5/23/18$156.98$0.700.45Buy0.00%
5/22/18$156.28$0.060.04Buy0.00%
5/21/18$156.22$-1.02-0.65Buy0.00%
5/18/18$157.24$0.900.58Buy0.00%
5/17/18$156.34$0.180.12Buy0.00%
5/16/18$156.16$0.620.40Buy0.00%
5/15/18$155.54$-1.92-1.22Buy0.00%
5/14/18$157.46$1.490.96Buy0.00%
5/11/18$155.97$4.963.28Buy0.00%
5/10/18$151.01$1.941.30Sell6.26%
5/9/18$149.07$0.800.54Sell7.47%
5/8/18$148.27$-1.23-0.82Sell7.96%
5/7/18$149.50$0.110.07Sell7.20%
5/4/18$149.39$-0.25-0.17Sell7.27%
5/3/18$149.64$0.170.11Sell7.11%
5/2/18$149.47$-3.01-1.97Sell7.22%
5/1/18$152.48$-0.68-0.44Sell5.35%
4/30/18$153.16$-2.89-1.85Sell4.93%
4/27/18$156.05$-2.76-1.74Sell3.13%
4/26/18$158.81$3.662.36Sell1.42%
4/25/18$155.15$-0.52-0.33Sell3.69%
4/24/18$155.67$-3.02-1.90Sell3.37%
4/23/18$158.69$0.540.34Sell1.50%
4/20/18$158.15$-1.40-0.88Sell1.83%
4/19/18$159.55$-3.81-2.33Sell0.96%
4/18/18$163.36$-1.63-0.99Buy0.00%
4/17/18$164.99$6.293.96Buy0.00%
4/16/18$158.70$-2.69-1.67Sell3.84%
4/13/18$161.39$-0.59-0.36Sell2.21%
4/12/18$161.98$3.091.94Sell1.85%
4/11/18$158.89$-2.28-1.41Sell3.73%
4/10/18$161.17$4.412.81Sell2.34%
4/9/18$156.76$2.511.63Sell5.02%
4/6/18$154.25$-3.41-2.16Sell6.54%
4/5/18$157.66$-4.46-2.75Sell4.47%
4/4/18$162.12$3.762.37Sell1.77%
4/3/18$158.36$2.051.31Sell4.05%
4/2/18$156.31$-6.67-4.09Sell5.29%
3/29/18$162.98$3.402.13Sell1.25%
3/28/18$159.58$-0.76-0.47Buy0.00%
3/27/18$160.34$-5.76-3.47Buy0.00%
3/26/18$166.10$5.173.21Buy0.00%
3/23/18$160.93$-5.17-3.11Buy0.00%
3/22/18$166.10$-4.24-2.49Buy0.00%
3/21/18$170.34$-1.13-0.66Buy0.00%
3/20/18$171.47$0.700.41Buy0.00%
3/19/18$170.77$-4.89-2.78Buy0.00%
3/16/18$175.66$1.690.97Buy0.00%
3/15/18$173.97$-0.41-0.24Buy0.00%
3/14/18$174.38$-0.58-0.33Buy0.00%
3/13/18$174.96$-2.17-1.23Buy0.00%
3/12/18$177.13$0.870.49Buy0.00%
3/9/18$176.26$4.382.55Buy0.00%
3/8/18$171.88$1.711.00Buy0.00%
3/7/18$170.17$1.450.86Buy0.00%
3/6/18$168.72$-4.44-2.56Buy0.00%
3/5/18$173.16$3.101.82Buy0.00%
3/2/18$170.06$4.232.55Buy0.00%
3/1/18$165.83$-0.20-0.12Buy0.00%