| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/18/19 | $177.94 | $4.16 | 0.00 | Buy | 0.00% |
| 6/17/19 | $173.78 | $3.56 | 0.00 | Sell | 3.74% |
| 6/14/19 | $170.22 | $1.33 | 0.00 | Sell | 5.72% |
| 6/13/19 | $168.89 | $-1.74 | 0.00 | Sell | 6.45% |
| 6/12/19 | $170.63 | $-1.37 | -0.80 | Sell | 5.49% |
| 6/11/19 | $172.00 | $-0.84 | -0.49 | Sell | 4.73% |
| 6/7/19 | $173.51 | $5.76 | 3.43 | Sell | 3.89% |
| 6/6/19 | $167.75 | $-5.52 | -3.19 | Sell | 7.08% |
| 6/5/19 | $173.27 | $2.00 | 1.17 | Sell | 4.03% |
| 6/4/19 | $171.27 | $4.63 | 2.78 | Sell | 5.13% |
| 6/3/19 | $166.64 | $0.46 | 0.28 | Sell | 7.70% |
| 5/31/19 | $166.18 | $-4.08 | -2.40 | Sell | 7.95% |
| 5/30/19 | $170.26 | $3.71 | 2.23 | Sell | 5.69% |
| 5/29/19 | $166.55 | $-6.21 | -3.59 | Sell | 7.75% |
| 5/28/19 | $172.76 | $0.99 | 0.58 | Sell | 4.31% |
| 5/27/19 | $171.77 | $0.00 | 0.00 | Sell | 4.86% |
| 5/24/19 | $171.77 | $-1.24 | -0.72 | Sell | 4.86% |
| 5/23/19 | $173.01 | $0.64 | 0.37 | Sell | 4.17% |
| 5/22/19 | $172.37 | $3.25 | 1.92 | Sell | 4.53% |
| 5/21/19 | $169.12 | $3.39 | 2.05 | Sell | 6.33% |
| 5/20/19 | $165.73 | $-3.00 | -1.78 | Sell | 8.20% |
| 5/17/19 | $168.73 | $-1.50 | -0.88 | Sell | 6.54% |
| 5/16/19 | $170.23 | $3.35 | 2.01 | Sell | 5.71% |
| 5/15/19 | $166.88 | $0.16 | 0.10 | Sell | 7.57% |
| 5/14/19 | $166.72 | $2.11 | 1.28 | Sell | 7.65% |
| 5/13/19 | $164.61 | $-4.24 | -2.51 | Sell | 8.82% |
| 5/10/19 | $168.85 | $-1.06 | -0.62 | Sell | 6.48% |
| 5/9/19 | $169.91 | $0.90 | 0.53 | Sell | 5.89% |
| 5/8/19 | $169.01 | $-1.27 | -0.75 | Sell | 6.39% |
| 5/7/19 | $170.28 | $-4.48 | -2.56 | Sell | 5.68% |
| 5/6/19 | $174.76 | $0.89 | 0.51 | Sell | 3.20% |
| 5/3/19 | $173.87 | $4.33 | 2.55 | Sell | 3.69% |
| 5/2/19 | $169.54 | $-3.06 | -1.77 | Sell | 6.09% |
| 5/1/19 | $172.60 | $3.62 | 2.14 | Sell | 4.40% |
| 4/30/19 | $168.98 | $-3.54 | -2.05 | Sell | 6.40% |
| 4/29/19 | $172.52 | $-0.33 | -0.19 | Sell | 4.44% |
| 4/26/19 | $172.85 | $-1.76 | -1.01 | Sell | 4.26% |
| 4/25/19 | $174.61 | $2.03 | 1.18 | Sell | 3.28% |
| 4/24/19 | $172.58 | $-2.79 | -1.59 | Sell | 4.41% |
| 4/23/19 | $175.37 | $0.00 | 0.00 | Sell | 2.86% |
| 4/22/19 | $168.52 | $0.36 | 0.21 | Sell | 6.66% |
| 4/18/19 | $168.16 | $1.19 | 0.71 | Sell | 6.86% |
| 4/17/19 | $166.97 | $-12.77 | -7.10 | Sell | 7.52% |
| 4/16/19 | $179.74 | $-2.75 | -1.51 | Sell | 0.44% |
| 4/15/19 | $182.49 | $-0.29 | -0.16 | Buy | 0.00% |
| 4/12/19 | $182.78 | $-2.34 | -1.26 | Buy | 0.00% |
| 4/11/19 | $185.12 | $-5.25 | -2.76 | Buy | 0.00% |
| 4/10/19 | $190.37 | $2.06 | 1.09 | Buy | 0.00% |
| 4/9/19 | $188.31 | $-0.62 | -0.33 | Buy | 0.00% |
| 4/8/19 | $188.93 | $0.04 | 0.02 | Buy | 0.00% |
| 4/5/19 | $188.89 | $4.74 | 2.57 | Buy | 0.00% |
| 4/4/19 | $184.15 | $-3.74 | -1.99 | Buy | 0.00% |
| 4/3/19 | $187.89 | $0.78 | 0.42 | Buy | 0.00% |
| 4/2/19 | $187.11 | $1.06 | 0.57 | Buy | 0.00% |
| 4/1/19 | $186.05 | $2.10 | 1.14 | Buy | 0.00% |
| 3/29/19 | $183.95 | $1.53 | 0.84 | Buy | 0.00% |
| 3/28/19 | $182.42 | $-3.40 | -1.83 | Sell | 1.98% |
| 3/27/19 | $185.82 | $-4.09 | -2.15 | Sell | 0.15% |
| 3/26/19 | $189.91 | $6.06 | 3.30 | Buy | 0.00% |
| 3/25/19 | $183.85 | $2.32 | 1.28 | Sell | 0.58% |
| 3/22/19 | $181.53 | $-1.03 | -0.56 | Sell | 1.84% |
| 3/21/19 | $182.56 | $2.58 | 1.43 | Sell | 1.28% |
| 3/20/19 | $179.98 | $-1.78 | -0.98 | Sell | 2.68% |
| 3/19/19 | $181.76 | $-5.72 | -3.05 | Sell | 1.71% |
| 3/18/19 | $187.48 | $-0.61 | -0.32 | Buy | 0.00% |
| 3/15/19 | $188.09 | $1.98 | 1.06 | Buy | 0.00% |
| 3/14/19 | $186.11 | $0.45 | 0.24 | Buy | 0.00% |
| 3/13/19 | $185.66 | $3.09 | 1.69 | Buy | 0.00% |
| 3/12/19 | $182.57 | $2.05 | 1.14 | Sell | 0.12% |
| 3/11/19 | $180.52 | $3.26 | 1.84 | Sell | 1.24% |
| 3/8/19 | $177.26 | $-1.35 | -0.76 | Buy | 0.00% |
| 3/7/19 | $178.61 | $-2.50 | -1.38 | Buy | 0.00% |
| 3/6/19 | $181.11 | $-6.69 | -3.56 | Buy | 0.00% |
| 3/5/19 | $187.80 | $-2.24 | -1.18 | Buy | 0.00% |
| 3/4/19 | $190.04 | $-2.12 | -1.10 | Buy | 0.00% |
| 3/1/19 | $192.16 | $3.41 | 1.81 | Buy | 0.00% |
| 2/28/19 | $188.75 | $-1.06 | -0.56 | Buy | 0.00% |
| 2/27/19 | $189.81 | $0.89 | 0.47 | Buy | 0.00% |
| 2/26/19 | $188.92 | $2.59 | 1.39 | Buy | 0.00% |
| 2/25/19 | $186.33 | $0.57 | 0.31 | Buy | 0.00% |
| 2/22/19 | $185.76 | $2.70 | 1.47 | Buy | 0.00% |
| 2/21/19 | $183.06 | $-4.78 | -2.54 | Buy | 0.00% |
| 2/20/19 | $187.84 | $0.98 | 0.52 | Buy | 0.00% |
| 2/19/19 | $186.86 | $-1.21 | -0.64 | Buy | 0.00% |
| 2/15/19 | $188.07 | $2.35 | 1.27 | Buy | 0.00% |
| 2/14/19 | $185.72 | $0.47 | 0.25 | Buy | 0.00% |
| 2/13/19 | $185.25 | $1.24 | 0.67 | Buy | 0.00% |
| 2/12/19 | $184.01 | $2.48 | 1.37 | Buy | 0.00% |
| 2/11/19 | $181.53 | $0.19 | 0.10 | Buy | 0.00% |
| 2/8/19 | $181.34 | $1.16 | 0.64 | Buy | 0.00% |
| 2/7/19 | $180.18 | $-2.21 | -1.21 | Buy | 0.00% |
| 2/6/19 | $182.39 | $-4.63 | -2.48 | Buy | 0.00% |
| 2/5/19 | $187.02 | $-0.96 | -0.51 | Buy | 0.00% |
| 2/4/19 | $187.98 | $-3.54 | -1.85 | Buy | 0.00% |
| 2/1/19 | $191.52 | $0.61 | 0.32 | Buy | 0.00% |
| 1/31/19 | $190.91 | $3.86 | 2.06 | Buy | 0.00% |
| 1/30/19 | $187.05 | $0.67 | 0.36 | Buy | 0.00% |
| 1/29/19 | $186.38 | $-1.71 | -0.91 | Buy | 0.00% |
| 1/28/19 | $188.09 | $-1.41 | -0.74 | Buy | 0.00% |
| 1/25/19 | $189.50 | $2.92 | 1.57 | Buy | 0.00% |
| 1/24/19 | $186.58 | $-3.31 | -1.74 | Buy | 0.00% |
| 1/23/19 | $189.89 | $-3.99 | -2.06 | Buy | 0.00% |
| 1/22/19 | $193.88 | $-0.82 | -0.42 | Buy | 0.00% |
| 1/18/19 | $194.70 | $4.18 | 2.19 | Buy | 0.00% |
| 1/17/19 | $190.52 | $4.37 | 2.35 | Buy | 0.00% |
| 1/16/19 | $186.15 | $-0.53 | -0.28 | Buy | 0.00% |
| 1/15/19 | $186.68 | $2.77 | 1.51 | Buy | 0.00% |
| 1/14/19 | $183.91 | $-4.25 | -2.26 | Buy | 0.00% |
| 1/11/19 | $188.16 | $2.13 | 1.14 | Buy | 0.00% |
| 1/10/19 | $186.03 | $3.73 | 2.05 | Buy | 0.00% |
| 1/9/19 | $182.30 | $4.11 | 2.31 | Buy | 0.00% |
| 1/8/19 | $178.19 | $2.34 | 1.33 | Buy | 0.00% |
| 1/7/19 | $175.85 | $3.15 | 1.82 | Buy | 0.00% |
| 1/4/19 | $172.70 | $8.97 | 5.48 | Buy | 0.00% |
| 1/3/19 | $163.73 | $-0.35 | -0.21 | Sell | 3.27% |
| 1/2/19 | $164.08 | $-1.63 | -0.98 | Sell | 3.07% |
| 12/31/18 | $165.71 | $4.29 | 2.66 | Sell | 2.10% |
| 12/28/18 | $161.42 | $-0.95 | -0.59 | Sell | 4.64% |
| 12/27/18 | $162.37 | $0.53 | 0.33 | Sell | 4.08% |
| 12/26/18 | $161.84 | $9.93 | 6.54 | Sell | 4.39% |
| 12/24/18 | $151.91 | $-4.59 | -2.93 | Sell | 10.26% |
| 12/21/18 | $156.50 | $-4.80 | -2.98 | Sell | 7.54% |
| 12/20/18 | $161.30 | $2.64 | 1.66 | Sell | 4.71% |
| 12/19/18 | $158.66 | $-4.77 | -2.92 | Sell | 6.27% |
| 12/18/18 | $163.43 | $-2.74 | -1.65 | Sell | 3.45% |
| 12/17/18 | $166.17 | $-3.89 | -2.29 | Sell | 1.83% |
| 12/14/18 | $170.06 | $-3.36 | -1.94 | Buy | 0.00% |
| 12/13/18 | $173.42 | $-2.03 | -1.16 | Buy | 0.00% |
| 12/12/18 | $175.45 | $2.22 | 1.28 | Buy | 0.00% |
| 12/11/18 | $173.23 | $-0.55 | -0.32 | Buy | 0.00% |
| 12/10/18 | $173.78 | $1.57 | 0.91 | Buy | 0.00% |
| 12/7/18 | $172.21 | $-7.40 | -4.12 | Buy | 0.00% |
| 12/6/18 | $179.61 | $1.68 | 0.94 | Buy | 0.00% |
| 12/4/18 | $177.93 | $-6.72 | -3.64 | Buy | 0.00% |
| 12/3/18 | $184.65 | $3.86 | 2.14 | Buy | 0.00% |
| 11/30/18 | $180.79 | $1.34 | 0.75 | Buy | 0.00% |
| 11/29/18 | $179.45 | $1.07 | 0.60 | Buy | 0.00% |
| 11/28/18 | $178.38 | $2.93 | 1.67 | Buy | 0.00% |
| 11/27/18 | $175.45 | $8.05 | 4.81 | Sell | -0.02% |
| 11/26/18 | $167.40 | $7.01 | 4.37 | Sell | 4.57% |
| 11/23/18 | $160.39 | $0.14 | 0.09 | Sell | 8.56% |
| 11/21/18 | $160.25 | $0.49 | 0.31 | Sell | 8.64% |
| 11/20/18 | $159.76 | $-1.31 | -0.81 | Sell | 8.92% |
| 11/19/18 | $161.07 | $-4.04 | -2.45 | Sell | 8.18% |
| 11/16/18 | $165.11 | $-1.56 | -0.94 | Sell | 5.87% |
| 11/15/18 | $166.67 | $2.09 | 1.27 | Sell | 4.98% |
| 11/14/18 | $164.58 | $-5.73 | -3.36 | Sell | 6.17% |
| 11/13/18 | $170.31 | $-2.54 | -1.47 | Sell | 2.91% |
| 11/12/18 | $172.85 | $-7.70 | -4.26 | Sell | 1.46% |
| 11/9/18 | $180.55 | $0.29 | 0.16 | Buy | 0.00% |
| 11/8/18 | $180.26 | $-3.62 | -1.97 | Buy | 0.00% |
| 11/7/18 | $183.88 | $8.65 | 4.94 | Buy | 0.00% |
| 11/6/18 | $175.23 | $0.64 | 0.37 | Sell | 3.52% |
| 11/5/18 | $174.59 | $1.30 | 0.75 | Sell | 3.88% |
| 11/2/18 | $173.29 | $-1.90 | -1.08 | Sell | 4.59% |
| 11/1/18 | $175.19 | $5.73 | 3.38 | Sell | 3.55% |
| 10/31/18 | $169.46 | $-2.03 | -1.18 | Sell | 6.70% |
| 10/30/18 | $171.49 | $1.15 | 0.68 | Sell | 5.58% |
| 10/29/18 | $170.34 | $0.86 | 0.51 | Sell | 6.22% |
| 10/26/18 | $169.48 | $3.87 | 2.34 | Sell | 6.69% |
| 10/25/18 | $165.61 | $2.52 | 1.55 | Sell | 8.82% |
| 10/24/18 | $163.09 | $-11.08 | -6.36 | Sell | 10.21% |
| 10/23/18 | $174.17 | $-3.23 | -1.82 | Sell | 4.11% |
| 10/22/18 | $177.40 | $1.71 | 0.97 | Sell | 2.33% |
| 10/19/18 | $175.69 | $-3.21 | -1.79 | Sell | 3.27% |
| 10/18/18 | $178.90 | $-6.58 | -3.55 | Sell | 1.50% |
| 10/17/18 | $185.48 | $0.03 | 0.02 | Buy | 0.00% |
| 10/16/18 | $185.45 | $7.80 | 4.39 | Buy | 0.00% |
| 10/15/18 | $177.65 | $-3.67 | -2.02 | Buy | 0.00% |
| 10/12/18 | $181.32 | $5.66 | 3.22 | Buy | 0.00% |
| 10/11/18 | $175.66 | $-0.77 | -0.44 | Buy | 0.00% |
| 10/10/18 | $176.43 | $-9.23 | -4.97 | Buy | 0.00% |
| 10/9/18 | $185.66 | $0.32 | 0.17 | Buy | 0.00% |
| 10/8/18 | $185.34 | $-2.71 | -1.44 | Buy | 0.00% |
| 10/5/18 | $188.05 | $-0.57 | -0.30 | Buy | 0.00% |
| 10/4/18 | $188.62 | $-3.59 | -1.87 | Buy | 0.00% |
| 10/3/18 | $192.21 | $0.28 | 0.15 | Buy | 0.00% |
| 10/2/18 | $191.93 | $0.36 | 0.19 | Buy | 0.00% |
| 10/1/18 | $191.57 | $-1.17 | -0.61 | Buy | 0.00% |
| 9/28/18 | $192.74 | $3.00 | 1.58 | Buy | 0.00% |
| 9/27/18 | $189.74 | $3.09 | 1.66 | Buy | 0.00% |
| 9/26/18 | $186.65 | $4.00 | 2.19 | Buy | 0.00% |
| 9/25/18 | $182.65 | $0.48 | 0.26 | Buy | 0.00% |
| 9/24/18 | $182.17 | $2.09 | 1.16 | Buy | 0.00% |
| 9/21/18 | $180.08 | $-0.44 | -0.24 | Buy | 0.00% |
| 9/20/18 | $180.52 | $3.92 | 2.22 | Buy | 0.00% |
| 9/19/18 | $176.60 | $-0.52 | -0.29 | Buy | 0.00% |
| 9/18/18 | $177.12 | $1.32 | 0.75 | Buy | 0.00% |
| 9/17/18 | $175.80 | $-3.21 | -1.79 | Buy | 0.00% |
| 9/14/18 | $179.01 | $-0.85 | -0.47 | Buy | 0.00% |
| 9/13/18 | $179.86 | $1.52 | 0.85 | Buy | 0.00% |
| 9/12/18 | $178.34 | $-0.27 | -0.15 | Buy | 0.00% |
| 9/11/18 | $178.61 | $-0.67 | -0.37 | Buy | 0.00% |
| 9/10/18 | $179.28 | $-0.19 | -0.11 | Buy | 0.00% |
| 9/7/18 | $179.47 | $-0.58 | -0.32 | Buy | 0.00% |
| 9/6/18 | $180.05 | $-3.16 | -1.72 | Buy | 0.00% |
| 9/5/18 | $183.21 | $-0.10 | -0.05 | Buy | 0.00% |
| 9/4/18 | $183.31 | $-1.09 | -0.59 | Buy | 0.00% |
| 8/31/18 | $184.40 | $-1.63 | -0.88 | Buy | 0.00% |
| 8/30/18 | $186.03 | $1.17 | 0.63 | Buy | 0.00% |