| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $178.41 | $-7.07 | 0.00 | Sell | 1.45% |
| 10/17/18 | $185.48 | $0.17 | 0.00 | Buy | 0.00% |
| 10/16/18 | $185.31 | $6.71 | 0.00 | Buy | 0.00% |
| 10/15/18 | $178.60 | $-2.45 | 0.00 | Buy | 0.00% |
| 10/12/18 | $181.05 | $5.51 | 0.00 | Buy | 0.00% |
| 10/11/18 | $175.54 | $-1.99 | 0.00 | Buy | 0.00% |
| 10/10/18 | $177.53 | $-8.28 | 0.00 | Buy | 0.00% |
| 10/9/18 | $185.81 | $0.43 | 0.00 | Buy | 0.00% |
| 10/8/18 | $185.38 | $-3.00 | 0.00 | Buy | 0.00% |
| 10/5/18 | $188.38 | $-0.32 | 0.00 | Buy | 0.00% |
| 10/4/18 | $188.70 | $-3.58 | 0.00 | Buy | 0.00% |
| 10/3/18 | $192.28 | $0.44 | 0.23 | Buy | 0.00% |
| 10/2/18 | $191.84 | $0.11 | 0.06 | Buy | 0.00% |
| 10/1/18 | $191.73 | $-1.10 | -0.57 | Buy | 0.00% |
| 9/28/18 | $192.83 | $3.42 | 1.81 | Buy | 0.00% |
| 9/27/18 | $189.41 | $2.74 | 1.47 | Buy | 0.00% |
| 9/26/18 | $186.67 | $3.94 | 2.16 | Buy | 0.00% |
| 9/25/18 | $182.73 | $0.61 | 0.33 | Buy | 0.00% |
| 9/24/18 | $182.12 | $1.86 | 1.03 | Buy | 0.00% |
| 9/21/18 | $180.26 | $-0.25 | -0.14 | Buy | 0.00% |
| 9/20/18 | $180.51 | $4.02 | 2.28 | Buy | 0.00% |
| 9/19/18 | $176.49 | $-0.83 | -0.47 | Buy | 0.00% |
| 9/18/18 | $177.32 | $1.58 | 0.90 | Buy | 0.00% |
| 9/17/18 | $175.74 | $-3.36 | -1.88 | Buy | 0.00% |
| 9/14/18 | $179.10 | $-0.78 | -0.43 | Buy | 0.00% |
| 9/13/18 | $179.88 | $1.39 | 0.78 | Buy | 0.00% |
| 9/12/18 | $178.49 | $-0.03 | -0.02 | Buy | 0.00% |
| 9/11/18 | $178.52 | $-0.59 | -0.33 | Buy | 0.00% |
| 9/10/18 | $179.11 | $-0.36 | -0.20 | Buy | 0.00% |
| 9/7/18 | $179.47 | $-0.94 | -0.52 | Buy | 0.00% |
| 9/6/18 | $180.41 | $-2.74 | -1.50 | Buy | 0.00% |
| 9/5/18 | $183.15 | $0.34 | 0.19 | Buy | 0.00% |
| 9/4/18 | $182.81 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $184.45 | $-1.58 | -0.85 | Buy | 0.00% |
| 8/30/18 | $186.03 | $1.10 | 0.59 | Buy | 0.00% |
| 8/29/18 | $184.93 | $3.69 | 2.04 | Buy | 0.00% |
| 8/28/18 | $181.24 | $2.08 | 1.16 | Buy | 0.00% |
| 8/27/18 | $179.16 | $2.20 | 1.24 | Buy | 0.00% |
| 8/24/18 | $176.96 | $0.94 | 0.53 | Buy | 0.00% |
| 8/23/18 | $176.02 | $-1.70 | -0.96 | Buy | 0.00% |
| 8/22/18 | $177.72 | $0.86 | 0.49 | Buy | 0.00% |
| 8/21/18 | $176.86 | $1.15 | 0.65 | Buy | 0.00% |
| 8/20/18 | $175.71 | $-0.37 | -0.21 | Buy | 0.00% |
| 8/17/18 | $176.08 | $1.12 | 0.64 | Buy | 0.00% |
| 8/16/18 | $174.96 | $1.96 | 1.13 | Buy | 0.00% |
| 8/15/18 | $173.00 | $-2.93 | -1.67 | Buy | 0.00% |
| 8/14/18 | $175.93 | $0.88 | 0.50 | Buy | 0.00% |
| 8/13/18 | $175.05 | $0.23 | 0.13 | Buy | 0.00% |
| 8/10/18 | $174.82 | $-0.23 | -0.13 | Buy | 0.00% |
| 8/9/18 | $175.05 | $-0.25 | -0.14 | Buy | 0.00% |
| 8/8/18 | $175.30 | $-2.21 | -1.25 | Buy | 0.00% |
| 8/7/18 | $177.51 | $2.60 | 1.49 | Buy | 0.00% |
| 8/6/18 | $174.91 | $0.37 | 0.21 | Buy | 0.00% |
| 8/3/18 | $174.54 | $-3.35 | -1.88 | Buy | 0.00% |
| 8/2/18 | $177.89 | $0.02 | 0.01 | Buy | 0.00% |
| 8/1/18 | $177.87 | $2.82 | 1.61 | Buy | 0.00% |
| 7/31/18 | $175.05 | $0.63 | 0.36 | Buy | 0.00% |
| 7/30/18 | $174.42 | $2.32 | 1.35 | Buy | 0.00% |
| 7/27/18 | $172.10 | $-3.77 | -2.14 | Buy | 0.00% |
| 7/26/18 | $175.87 | $-0.94 | -0.53 | Buy | 0.00% |
| 7/25/18 | $176.81 | $1.93 | 1.10 | Buy | 0.00% |
| 7/24/18 | $174.88 | $-1.66 | -0.94 | Buy | 0.00% |
| 7/23/18 | $176.54 | $-0.86 | -0.48 | Buy | 0.00% |
| 7/20/18 | $177.40 | $-2.72 | -1.51 | Buy | 0.00% |
| 7/19/18 | $180.12 | $-1.01 | -0.56 | Buy | 0.00% |
| 7/18/18 | $181.13 | $-1.46 | -0.80 | Buy | 0.00% |
| 7/17/18 | $182.59 | $1.37 | 0.76 | Buy | 0.00% |
| 7/16/18 | $181.22 | $0.72 | 0.40 | Buy | 0.00% |
| 7/13/18 | $180.50 | $2.23 | 1.25 | Buy | 0.00% |
| 7/12/18 | $178.27 | $3.26 | 1.86 | Buy | 0.00% |
| 7/11/18 | $175.01 | $-0.10 | -0.06 | Buy | 0.00% |
| 7/10/18 | $175.11 | $0.95 | 0.55 | Buy | 0.00% |
| 7/9/18 | $174.16 | $0.71 | 0.41 | Buy | 0.00% |
| 7/6/18 | $173.45 | $3.96 | 2.34 | Buy | 0.00% |
| 7/5/18 | $169.49 | $1.76 | 1.05 | Buy | 0.00% |
| 7/3/18 | $167.73 | $-1.88 | -1.11 | Buy | 0.00% |
| 7/2/18 | $169.61 | $-0.35 | -0.21 | Buy | 0.00% |
| 6/29/18 | $169.96 | $22.37 | 15.16 | Buy | 0.00% |
| 6/28/18 | $147.59 | $0.09 | 0.06 | Sell | 0.24% |
| 6/27/18 | $147.50 | $-4.00 | -2.64 | Sell | 0.30% |
| 6/26/18 | $151.50 | $-3.26 | -2.11 | Buy | 0.00% |
| 6/25/18 | $154.76 | $-4.43 | -2.78 | Buy | 0.00% |
| 6/22/18 | $159.19 | $2.62 | 1.67 | Buy | 0.00% |
| 6/21/18 | $156.57 | $-1.06 | -0.67 | Buy | 0.00% |
| 6/20/18 | $157.63 | $3.13 | 2.03 | Buy | 0.00% |
| 6/19/18 | $154.50 | $2.81 | 1.85 | Sell | 0.58% |
| 6/18/18 | $151.69 | $-3.33 | -2.15 | Sell | 2.39% |
| 6/15/18 | $155.02 | $0.03 | 0.02 | Sell | 0.24% |
| 6/14/18 | $154.99 | $3.05 | 2.01 | Sell | 0.26% |
| 6/13/18 | $151.94 | $0.95 | 0.63 | Sell | 2.23% |
| 6/12/18 | $150.99 | $2.36 | 1.59 | Sell | 2.84% |
| 6/11/18 | $148.63 | $-1.92 | -1.28 | Sell | 4.36% |
| 6/8/18 | $150.55 | $4.80 | 3.29 | Sell | 3.12% |
| 6/7/18 | $145.75 | $-0.22 | -0.15 | Sell | 6.21% |
| 6/6/18 | $145.97 | $0.25 | 0.17 | Sell | 6.07% |
| 6/5/18 | $145.72 | $-3.93 | -2.63 | Sell | 6.23% |
| 6/4/18 | $149.65 | $-2.40 | -1.58 | Sell | 3.70% |
| 6/1/18 | $152.05 | $-1.95 | -1.27 | Sell | 2.16% |
| 5/31/18 | $154.00 | $-2.64 | -1.69 | Sell | 0.90% |
| 5/30/18 | $156.64 | $1.40 | 0.90 | Buy | 0.00% |
| 5/29/18 | $155.24 | $-2.26 | -1.43 | Sell | 0.07% |
| 5/25/18 | $157.50 | $0.53 | 0.34 | Buy | 0.00% |
| 5/24/18 | $156.97 | $-0.01 | -0.01 | Buy | 0.00% |
| 5/23/18 | $156.98 | $0.70 | 0.45 | Buy | 0.00% |
| 5/22/18 | $156.28 | $0.06 | 0.04 | Buy | 0.00% |
| 5/21/18 | $156.22 | $-1.02 | -0.65 | Buy | 0.00% |
| 5/18/18 | $157.24 | $0.90 | 0.58 | Buy | 0.00% |
| 5/17/18 | $156.34 | $0.18 | 0.12 | Buy | 0.00% |
| 5/16/18 | $156.16 | $0.62 | 0.40 | Buy | 0.00% |
| 5/15/18 | $155.54 | $-1.92 | -1.22 | Buy | 0.00% |
| 5/14/18 | $157.46 | $1.49 | 0.96 | Buy | 0.00% |
| 5/11/18 | $155.97 | $4.96 | 3.28 | Buy | 0.00% |
| 5/10/18 | $151.01 | $1.94 | 1.30 | Sell | 6.26% |
| 5/9/18 | $149.07 | $0.80 | 0.54 | Sell | 7.47% |
| 5/8/18 | $148.27 | $-1.23 | -0.82 | Sell | 7.96% |
| 5/7/18 | $149.50 | $0.11 | 0.07 | Sell | 7.20% |
| 5/4/18 | $149.39 | $-0.25 | -0.17 | Sell | 7.27% |
| 5/3/18 | $149.64 | $0.17 | 0.11 | Sell | 7.11% |
| 5/2/18 | $149.47 | $-3.01 | -1.97 | Sell | 7.22% |
| 5/1/18 | $152.48 | $-0.68 | -0.44 | Sell | 5.35% |
| 4/30/18 | $153.16 | $-2.89 | -1.85 | Sell | 4.93% |
| 4/27/18 | $156.05 | $-2.76 | -1.74 | Sell | 3.13% |
| 4/26/18 | $158.81 | $3.66 | 2.36 | Sell | 1.42% |
| 4/25/18 | $155.15 | $-0.52 | -0.33 | Sell | 3.69% |
| 4/24/18 | $155.67 | $-3.02 | -1.90 | Sell | 3.37% |
| 4/23/18 | $158.69 | $0.54 | 0.34 | Sell | 1.50% |
| 4/20/18 | $158.15 | $-1.40 | -0.88 | Sell | 1.83% |
| 4/19/18 | $159.55 | $-3.81 | -2.33 | Sell | 0.96% |
| 4/18/18 | $163.36 | $-1.63 | -0.99 | Buy | 0.00% |
| 4/17/18 | $164.99 | $6.29 | 3.96 | Buy | 0.00% |
| 4/16/18 | $158.70 | $-2.69 | -1.67 | Sell | 3.84% |
| 4/13/18 | $161.39 | $-0.59 | -0.36 | Sell | 2.21% |
| 4/12/18 | $161.98 | $3.09 | 1.94 | Sell | 1.85% |
| 4/11/18 | $158.89 | $-2.28 | -1.41 | Sell | 3.73% |
| 4/10/18 | $161.17 | $4.41 | 2.81 | Sell | 2.34% |
| 4/9/18 | $156.76 | $2.51 | 1.63 | Sell | 5.02% |
| 4/6/18 | $154.25 | $-3.41 | -2.16 | Sell | 6.54% |
| 4/5/18 | $157.66 | $-4.46 | -2.75 | Sell | 4.47% |
| 4/4/18 | $162.12 | $3.76 | 2.37 | Sell | 1.77% |
| 4/3/18 | $158.36 | $2.05 | 1.31 | Sell | 4.05% |
| 4/2/18 | $156.31 | $-6.67 | -4.09 | Sell | 5.29% |
| 3/29/18 | $162.98 | $3.40 | 2.13 | Sell | 1.25% |
| 3/28/18 | $159.58 | $-0.76 | -0.47 | Buy | 0.00% |
| 3/27/18 | $160.34 | $-5.76 | -3.47 | Buy | 0.00% |
| 3/26/18 | $166.10 | $5.17 | 3.21 | Buy | 0.00% |
| 3/23/18 | $160.93 | $-5.17 | -3.11 | Buy | 0.00% |
| 3/22/18 | $166.10 | $-4.24 | -2.49 | Buy | 0.00% |
| 3/21/18 | $170.34 | $-1.13 | -0.66 | Buy | 0.00% |
| 3/20/18 | $171.47 | $0.70 | 0.41 | Buy | 0.00% |
| 3/19/18 | $170.77 | $-4.89 | -2.78 | Buy | 0.00% |
| 3/16/18 | $175.66 | $1.69 | 0.97 | Buy | 0.00% |
| 3/15/18 | $173.97 | $-0.41 | -0.24 | Buy | 0.00% |
| 3/14/18 | $174.38 | $-0.58 | -0.33 | Buy | 0.00% |
| 3/13/18 | $174.96 | $-2.17 | -1.23 | Buy | 0.00% |
| 3/12/18 | $177.13 | $0.87 | 0.49 | Buy | 0.00% |
| 3/9/18 | $176.26 | $4.38 | 2.55 | Buy | 0.00% |
| 3/8/18 | $171.88 | $1.71 | 1.00 | Buy | 0.00% |
| 3/7/18 | $170.17 | $1.45 | 0.86 | Buy | 0.00% |
| 3/6/18 | $168.72 | $-4.44 | -2.56 | Buy | 0.00% |
| 3/5/18 | $173.16 | $3.10 | 1.82 | Buy | 0.00% |
| 3/2/18 | $170.06 | $4.23 | 2.55 | Buy | 0.00% |
| 3/1/18 | $165.83 | $-0.20 | -0.12 | Buy | 0.00% |
| 2/28/18 | $166.03 | $0.15 | 0.09 | Buy | 0.00% |
| 2/27/18 | $165.88 | $-3.66 | -2.16 | Buy | 0.00% |
| 2/26/18 | $169.54 | $3.64 | 2.19 | Buy | 0.00% |
| 2/23/18 | $165.90 | $8.31 | 5.27 | Buy | 0.00% |
| 2/22/18 | $157.59 | $-0.30 | -0.19 | Buy | 0.00% |
| 2/21/18 | $157.89 | $-3.09 | -1.92 | Buy | 0.00% |
| 2/20/18 | $160.98 | $0.26 | 0.16 | Buy | 0.00% |
| 2/16/18 | $160.72 | $-0.22 | -0.14 | Sell | -0.73% |
| 2/15/18 | $160.94 | $3.68 | 2.34 | Sell | -0.87% |
| 2/14/18 | $157.26 | $3.12 | 2.02 | Sell | 1.44% |
| 2/13/18 | $154.14 | $2.13 | 1.40 | Buy | 0.00% |
| 2/12/18 | $152.01 | $-0.95 | -0.62 | Buy | 0.00% |
| 2/9/18 | $152.96 | $1.36 | 0.90 | Buy | 0.00% |
| 2/8/18 | $151.60 | $-4.07 | -2.61 | Buy | 0.00% |
| 2/7/18 | $155.67 | $-3.60 | -2.26 | Buy | 0.00% |
| 2/6/18 | $159.27 | $4.13 | 2.66 | Buy | 0.00% |
| 2/5/18 | $155.14 | $-11.10 | -6.68 | Buy | 0.00% |
| 2/2/18 | $166.24 | $-6.75 | -3.90 | Buy | 0.00% |
| 2/1/18 | $172.99 | $6.12 | 3.67 | Buy | 0.00% |
| 1/31/18 | $166.87 | $0.33 | 0.20 | Buy | 0.00% |
| 1/30/18 | $166.54 | $-0.60 | -0.36 | Buy | 0.00% |
| 1/29/18 | $167.14 | $-2.07 | -1.22 | Buy | 0.00% |
| 1/26/18 | $169.21 | $2.97 | 1.79 | Buy | 0.00% |
| 1/25/18 | $166.24 | $-1.21 | -0.72 | Buy | 0.00% |
| 1/24/18 | $167.45 | $0.87 | 0.52 | Buy | 0.00% |
| 1/23/18 | $166.58 | $4.67 | 2.88 | Buy | 0.00% |
| 1/22/18 | $161.91 | $3.94 | 2.49 | Buy | 0.00% |
| 1/19/18 | $157.97 | $0.78 | 0.50 | Buy | 0.00% |
| 1/18/18 | $157.19 | $0.20 | 0.13 | Buy | 0.00% |
| 1/17/18 | $156.99 | $1.28 | 0.82 | Buy | 0.00% |
| 1/16/18 | $155.71 | $-2.22 | -1.41 | Buy | 0.00% |
| 1/12/18 | $157.93 | $-0.47 | -0.30 | Buy | 0.00% |
| 1/11/18 | $158.40 | $1.02 | 0.65 | Buy | 0.00% |
| 1/10/18 | $157.38 | $1.37 | 0.88 | Buy | 0.00% |
| 1/9/18 | $156.01 | $-0.88 | -0.56 | Buy | 0.00% |
| 1/8/18 | $156.89 | $1.20 | 0.77 | Buy | 0.00% |
| 1/5/18 | $155.69 | $2.62 | 1.71 | Buy | 0.00% |
| 1/4/18 | $153.07 | $1.06 | 0.70 | Buy | 0.00% |