VERTEX PHARMACEUTICALS, INC. | VRTX

Buy
$174.56
Purchase price (06.18.19)
$177.94
Current price (06.18.19)
0.00%
Return
VERTEX PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$177.94$4.160.00Buy0.00%
6/17/19$173.78$3.560.00Sell3.74%
6/14/19$170.22$1.330.00Sell5.72%
6/13/19$168.89$-1.740.00Sell6.45%
6/12/19$170.63$-1.37-0.80Sell5.49%
6/11/19$172.00$-0.84-0.49Sell4.73%
6/7/19$173.51$5.763.43Sell3.89%
6/6/19$167.75$-5.52-3.19Sell7.08%
6/5/19$173.27$2.001.17Sell4.03%
6/4/19$171.27$4.632.78Sell5.13%
6/3/19$166.64$0.460.28Sell7.70%
5/31/19$166.18$-4.08-2.40Sell7.95%
5/30/19$170.26$3.712.23Sell5.69%
5/29/19$166.55$-6.21-3.59Sell7.75%
5/28/19$172.76$0.990.58Sell4.31%
5/27/19$171.77$0.000.00Sell4.86%
5/24/19$171.77$-1.24-0.72Sell4.86%
5/23/19$173.01$0.640.37Sell4.17%
5/22/19$172.37$3.251.92Sell4.53%
5/21/19$169.12$3.392.05Sell6.33%
5/20/19$165.73$-3.00-1.78Sell8.20%
5/17/19$168.73$-1.50-0.88Sell6.54%
5/16/19$170.23$3.352.01Sell5.71%
5/15/19$166.88$0.160.10Sell7.57%
5/14/19$166.72$2.111.28Sell7.65%
5/13/19$164.61$-4.24-2.51Sell8.82%
5/10/19$168.85$-1.06-0.62Sell6.48%
5/9/19$169.91$0.900.53Sell5.89%
5/8/19$169.01$-1.27-0.75Sell6.39%
5/7/19$170.28$-4.48-2.56Sell5.68%
5/6/19$174.76$0.890.51Sell3.20%
5/3/19$173.87$4.332.55Sell3.69%
5/2/19$169.54$-3.06-1.77Sell6.09%
5/1/19$172.60$3.622.14Sell4.40%
4/30/19$168.98$-3.54-2.05Sell6.40%
4/29/19$172.52$-0.33-0.19Sell4.44%
4/26/19$172.85$-1.76-1.01Sell4.26%
4/25/19$174.61$2.031.18Sell3.28%
4/24/19$172.58$-2.79-1.59Sell4.41%
4/23/19$175.37$0.000.00Sell2.86%
4/22/19$168.52$0.360.21Sell6.66%
4/18/19$168.16$1.190.71Sell6.86%
4/17/19$166.97$-12.77-7.10Sell7.52%
4/16/19$179.74$-2.75-1.51Sell0.44%
4/15/19$182.49$-0.29-0.16Buy0.00%
4/12/19$182.78$-2.34-1.26Buy0.00%
4/11/19$185.12$-5.25-2.76Buy0.00%
4/10/19$190.37$2.061.09Buy0.00%
4/9/19$188.31$-0.62-0.33Buy0.00%
4/8/19$188.93$0.040.02Buy0.00%
4/5/19$188.89$4.742.57Buy0.00%
4/4/19$184.15$-3.74-1.99Buy0.00%
4/3/19$187.89$0.780.42Buy0.00%
4/2/19$187.11$1.060.57Buy0.00%
4/1/19$186.05$2.101.14Buy0.00%
3/29/19$183.95$1.530.84Buy0.00%
3/28/19$182.42$-3.40-1.83Sell1.98%
3/27/19$185.82$-4.09-2.15Sell0.15%
3/26/19$189.91$6.063.30Buy0.00%
3/25/19$183.85$2.321.28Sell0.58%
3/22/19$181.53$-1.03-0.56Sell1.84%
3/21/19$182.56$2.581.43Sell1.28%
3/20/19$179.98$-1.78-0.98Sell2.68%
3/19/19$181.76$-5.72-3.05Sell1.71%
3/18/19$187.48$-0.61-0.32Buy0.00%
3/15/19$188.09$1.981.06Buy0.00%
3/14/19$186.11$0.450.24Buy0.00%
3/13/19$185.66$3.091.69Buy0.00%
3/12/19$182.57$2.051.14Sell0.12%
3/11/19$180.52$3.261.84Sell1.24%
3/8/19$177.26$-1.35-0.76Buy0.00%
3/7/19$178.61$-2.50-1.38Buy0.00%
3/6/19$181.11$-6.69-3.56Buy0.00%
3/5/19$187.80$-2.24-1.18Buy0.00%
3/4/19$190.04$-2.12-1.10Buy0.00%
3/1/19$192.16$3.411.81Buy0.00%
2/28/19$188.75$-1.06-0.56Buy0.00%
2/27/19$189.81$0.890.47Buy0.00%
2/26/19$188.92$2.591.39Buy0.00%
2/25/19$186.33$0.570.31Buy0.00%
2/22/19$185.76$2.701.47Buy0.00%
2/21/19$183.06$-4.78-2.54Buy0.00%
2/20/19$187.84$0.980.52Buy0.00%
2/19/19$186.86$-1.21-0.64Buy0.00%
2/15/19$188.07$2.351.27Buy0.00%
2/14/19$185.72$0.470.25Buy0.00%
2/13/19$185.25$1.240.67Buy0.00%
2/12/19$184.01$2.481.37Buy0.00%
2/11/19$181.53$0.190.10Buy0.00%
2/8/19$181.34$1.160.64Buy0.00%
2/7/19$180.18$-2.21-1.21Buy0.00%
2/6/19$182.39$-4.63-2.48Buy0.00%
2/5/19$187.02$-0.96-0.51Buy0.00%
2/4/19$187.98$-3.54-1.85Buy0.00%
2/1/19$191.52$0.610.32Buy0.00%
1/31/19$190.91$3.862.06Buy0.00%
1/30/19$187.05$0.670.36Buy0.00%
1/29/19$186.38$-1.71-0.91Buy0.00%
1/28/19$188.09$-1.41-0.74Buy0.00%
1/25/19$189.50$2.921.57Buy0.00%
1/24/19$186.58$-3.31-1.74Buy0.00%
1/23/19$189.89$-3.99-2.06Buy0.00%
1/22/19$193.88$-0.82-0.42Buy0.00%
1/18/19$194.70$4.182.19Buy0.00%
1/17/19$190.52$4.372.35Buy0.00%
1/16/19$186.15$-0.53-0.28Buy0.00%
1/15/19$186.68$2.771.51Buy0.00%
1/14/19$183.91$-4.25-2.26Buy0.00%
1/11/19$188.16$2.131.14Buy0.00%
1/10/19$186.03$3.732.05Buy0.00%
1/9/19$182.30$4.112.31Buy0.00%
1/8/19$178.19$2.341.33Buy0.00%
1/7/19$175.85$3.151.82Buy0.00%
1/4/19$172.70$8.975.48Buy0.00%
1/3/19$163.73$-0.35-0.21Sell3.27%
1/2/19$164.08$-1.63-0.98Sell3.07%
12/31/18$165.71$4.292.66Sell2.10%
12/28/18$161.42$-0.95-0.59Sell4.64%
12/27/18$162.37$0.530.33Sell4.08%
12/26/18$161.84$9.936.54Sell4.39%
12/24/18$151.91$-4.59-2.93Sell10.26%
12/21/18$156.50$-4.80-2.98Sell7.54%
12/20/18$161.30$2.641.66Sell4.71%
12/19/18$158.66$-4.77-2.92Sell6.27%
12/18/18$163.43$-2.74-1.65Sell3.45%
12/17/18$166.17$-3.89-2.29Sell1.83%
12/14/18$170.06$-3.36-1.94Buy0.00%
12/13/18$173.42$-2.03-1.16Buy0.00%
12/12/18$175.45$2.221.28Buy0.00%
12/11/18$173.23$-0.55-0.32Buy0.00%
12/10/18$173.78$1.570.91Buy0.00%
12/7/18$172.21$-7.40-4.12Buy0.00%
12/6/18$179.61$1.680.94Buy0.00%
12/4/18$177.93$-6.72-3.64Buy0.00%
12/3/18$184.65$3.862.14Buy0.00%
11/30/18$180.79$1.340.75Buy0.00%
11/29/18$179.45$1.070.60Buy0.00%
11/28/18$178.38$2.931.67Buy0.00%
11/27/18$175.45$8.054.81Sell-0.02%
11/26/18$167.40$7.014.37Sell4.57%
11/23/18$160.39$0.140.09Sell8.56%
11/21/18$160.25$0.490.31Sell8.64%
11/20/18$159.76$-1.31-0.81Sell8.92%
11/19/18$161.07$-4.04-2.45Sell8.18%
11/16/18$165.11$-1.56-0.94Sell5.87%
11/15/18$166.67$2.091.27Sell4.98%
11/14/18$164.58$-5.73-3.36Sell6.17%
11/13/18$170.31$-2.54-1.47Sell2.91%
11/12/18$172.85$-7.70-4.26Sell1.46%
11/9/18$180.55$0.290.16Buy0.00%
11/8/18$180.26$-3.62-1.97Buy0.00%
11/7/18$183.88$8.654.94Buy0.00%
11/6/18$175.23$0.640.37Sell3.52%
11/5/18$174.59$1.300.75Sell3.88%
11/2/18$173.29$-1.90-1.08Sell4.59%
11/1/18$175.19$5.733.38Sell3.55%
10/31/18$169.46$-2.03-1.18Sell6.70%
10/30/18$171.49$1.150.68Sell5.58%
10/29/18$170.34$0.860.51Sell6.22%
10/26/18$169.48$3.872.34Sell6.69%
10/25/18$165.61$2.521.55Sell8.82%
10/24/18$163.09$-11.08-6.36Sell10.21%
10/23/18$174.17$-3.23-1.82Sell4.11%
10/22/18$177.40$1.710.97Sell2.33%
10/19/18$175.69$-3.21-1.79Sell3.27%
10/18/18$178.90$-6.58-3.55Sell1.50%
10/17/18$185.48$0.030.02Buy0.00%
10/16/18$185.45$7.804.39Buy0.00%
10/15/18$177.65$-3.67-2.02Buy0.00%
10/12/18$181.32$5.663.22Buy0.00%
10/11/18$175.66$-0.77-0.44Buy0.00%
10/10/18$176.43$-9.23-4.97Buy0.00%
10/9/18$185.66$0.320.17Buy0.00%
10/8/18$185.34$-2.71-1.44Buy0.00%
10/5/18$188.05$-0.57-0.30Buy0.00%
10/4/18$188.62$-3.59-1.87Buy0.00%
10/3/18$192.21$0.280.15Buy0.00%
10/2/18$191.93$0.360.19Buy0.00%
10/1/18$191.57$-1.17-0.61Buy0.00%
9/28/18$192.74$3.001.58Buy0.00%
9/27/18$189.74$3.091.66Buy0.00%
9/26/18$186.65$4.002.19Buy0.00%
9/25/18$182.65$0.480.26Buy0.00%
9/24/18$182.17$2.091.16Buy0.00%
9/21/18$180.08$-0.44-0.24Buy0.00%
9/20/18$180.52$3.922.22Buy0.00%
9/19/18$176.60$-0.52-0.29Buy0.00%
9/18/18$177.12$1.320.75Buy0.00%
9/17/18$175.80$-3.21-1.79Buy0.00%
9/14/18$179.01$-0.85-0.47Buy0.00%
9/13/18$179.86$1.520.85Buy0.00%
9/12/18$178.34$-0.27-0.15Buy0.00%
9/11/18$178.61$-0.67-0.37Buy0.00%
9/10/18$179.28$-0.19-0.11Buy0.00%
9/7/18$179.47$-0.58-0.32Buy0.00%
9/6/18$180.05$-3.16-1.72Buy0.00%
9/5/18$183.21$-0.10-0.05Buy0.00%
9/4/18$183.31$-1.09-0.59Buy0.00%
8/31/18$184.40$-1.63-0.88Buy0.00%
8/30/18$186.03$1.170.63Buy0.00%