(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vrtx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VERTEX PHARMACEUTICALS, INC.

VERTEX PHARMACEUTICALS, INC. | VRTX

Buy
$168.60
Purchase price (01.04.19)
$183.06
Current price (02.21.19)
0.00%
Return
VERTEX PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$183.06$-4.780.00Buy0.00%
2/20/19$187.84$0.980.00Buy0.00%
2/19/19$186.86$-1.210.00Buy0.00%
2/18/19$188.07$0.000.00Buy0.00%
2/15/19$188.07$2.351.27Buy0.00%
2/14/19$185.72$0.470.25Buy0.00%
2/13/19$185.25$1.240.67Buy0.00%
2/12/19$184.01$2.481.37Buy0.00%
2/11/19$181.53$0.190.10Buy0.00%
2/10/19$181.34$1.160.64Buy0.00%
2/7/19$180.18$-2.21-1.21Buy0.00%
2/6/19$182.39$-4.63-2.48Buy0.00%
2/5/19$187.02$-0.96-0.51Buy0.00%
2/4/19$187.98$-3.54-1.85Buy0.00%
2/1/19$191.52$0.000.00Buy0.00%
2/1/19$191.52$0.610.32Buy0.00%
1/31/19$190.91$3.862.06Buy0.00%
1/30/19$187.05$0.670.36Buy0.00%
1/29/19$186.38$-1.71-0.91Buy0.00%
1/28/19$188.09$-1.41-0.74Buy0.00%
1/25/19$189.50$2.921.57Buy0.00%
1/24/19$186.58$-3.31-1.74Buy0.00%
1/23/19$189.89$-3.99-2.06Buy0.00%
1/22/19$193.88$-0.82-0.42Buy0.00%
1/18/19$194.70$4.182.19Buy0.00%
1/17/19$190.52$4.372.35Buy0.00%
1/16/19$186.15$-0.53-0.28Buy0.00%
1/15/19$186.68$2.771.51Buy0.00%
1/14/19$183.91$-4.25-2.26Buy0.00%
1/11/19$188.16$2.131.14Buy0.00%
1/10/19$186.03$3.732.05Buy0.00%
1/9/19$182.30$4.112.31Buy0.00%
1/8/19$178.19$2.341.33Buy0.00%
1/7/19$175.85$3.151.82Buy0.00%
1/4/19$172.70$8.975.48Buy0.00%
1/3/19$163.73$-0.35-0.21Sell3.27%
1/2/19$164.08$-1.63-0.98Sell3.07%
12/31/18$165.71$4.292.66Sell2.10%
12/28/18$161.42$-0.95-0.59Sell4.64%
12/27/18$162.37$0.530.33Sell4.08%
12/26/18$161.84$9.936.54Sell4.39%
12/24/18$151.91$-4.59-2.93Sell10.26%
12/21/18$156.50$-4.80-2.98Sell7.54%
12/20/18$161.30$2.641.66Sell4.71%
12/19/18$158.66$-4.77-2.92Sell6.27%
12/18/18$163.43$-2.74-1.65Sell3.45%
12/17/18$166.17$-3.89-2.29Sell1.83%
12/14/18$170.06$-3.36-1.94Buy0.00%
12/13/18$173.42$-2.03-1.16Buy0.00%
12/12/18$175.45$2.221.28Buy0.00%
12/11/18$173.23$-0.55-0.32Buy0.00%
12/10/18$173.78$1.570.91Buy0.00%
12/7/18$172.21$-7.40-4.12Buy0.00%
12/6/18$179.61$1.680.94Buy0.00%
12/4/18$177.93$-6.72-3.64Buy0.00%
12/3/18$184.65$3.862.14Buy0.00%
11/30/18$180.79$1.340.75Buy0.00%
11/29/18$179.45$1.070.60Buy0.00%
11/28/18$178.38$2.931.67Buy0.00%
11/27/18$175.45$8.054.81Sell-0.02%
11/26/18$167.40$7.014.37Sell4.57%
11/23/18$160.39$0.140.09Sell8.56%
11/21/18$160.25$0.490.31Sell8.64%
11/20/18$159.76$-1.31-0.81Sell8.92%
11/19/18$161.07$-4.04-2.45Sell8.18%
11/16/18$165.11$-1.56-0.94Sell5.87%
11/15/18$166.67$2.091.27Sell4.98%
11/14/18$164.58$-5.73-3.36Sell6.17%
11/13/18$170.31$-2.54-1.47Sell2.91%
11/12/18$172.85$-7.70-4.26Sell1.46%
11/9/18$180.55$0.290.16Buy0.00%
11/8/18$180.26$-3.62-1.97Buy0.00%
11/7/18$183.88$8.654.94Buy0.00%
11/6/18$175.23$0.640.37Sell3.52%
11/5/18$174.59$1.300.75Sell3.88%
11/2/18$173.29$-1.90-1.08Sell4.59%
11/1/18$175.19$5.733.38Sell3.55%
10/31/18$169.46$-2.03-1.18Sell6.70%
10/30/18$171.49$1.150.68Sell5.58%
10/29/18$170.34$0.860.51Sell6.22%
10/26/18$169.48$3.872.34Sell6.69%
10/25/18$165.61$2.521.55Sell8.82%
10/24/18$163.09$-11.08-6.36Sell10.21%
10/23/18$174.17$-3.23-1.82Sell4.11%
10/22/18$177.40$1.710.97Sell2.33%
10/19/18$175.69$-3.21-1.79Sell3.27%
10/18/18$178.90$-6.58-3.55Sell1.50%
10/17/18$185.48$0.030.02Buy0.00%
10/16/18$185.45$7.804.39Buy0.00%
10/15/18$177.65$-3.67-2.02Buy0.00%
10/12/18$181.32$5.663.22Buy0.00%
10/11/18$175.66$-0.77-0.44Buy0.00%
10/10/18$176.43$-9.23-4.97Buy0.00%
10/9/18$185.66$0.320.17Buy0.00%
10/8/18$185.34$-2.71-1.44Buy0.00%
10/5/18$188.05$-0.57-0.30Buy0.00%
10/4/18$188.62$-3.59-1.87Buy0.00%
10/3/18$192.21$0.280.15Buy0.00%
10/2/18$191.93$0.360.19Buy0.00%
10/1/18$191.57$-1.17-0.61Buy0.00%
9/28/18$192.74$3.001.58Buy0.00%
9/27/18$189.74$3.091.66Buy0.00%
9/26/18$186.65$4.002.19Buy0.00%
9/25/18$182.65$0.480.26Buy0.00%
9/24/18$182.17$2.091.16Buy0.00%
9/21/18$180.08$-0.44-0.24Buy0.00%
9/20/18$180.52$3.922.22Buy0.00%
9/19/18$176.60$-0.52-0.29Buy0.00%
9/18/18$177.12$1.320.75Buy0.00%
9/17/18$175.80$-3.21-1.79Buy0.00%
9/14/18$179.01$-0.85-0.47Buy0.00%
9/13/18$179.86$1.520.85Buy0.00%
9/12/18$178.34$-0.27-0.15Buy0.00%
9/11/18$178.61$-0.67-0.37Buy0.00%
9/10/18$179.28$-0.19-0.11Buy0.00%
9/7/18$179.47$-0.58-0.32Buy0.00%
9/6/18$180.05$-3.16-1.72Buy0.00%
9/5/18$183.21$-0.10-0.05Buy0.00%
9/4/18$183.31$-1.09-0.59Buy0.00%
8/31/18$184.40$-1.63-0.88Buy0.00%
8/30/18$186.03$1.170.63Buy0.00%
8/29/18$184.86$3.992.21Buy0.00%
8/28/18$180.87$1.550.86Buy0.00%
8/27/18$179.32$2.481.40Buy0.00%
8/24/18$176.84$0.820.47Buy0.00%
8/23/18$176.02$-1.70-0.96Buy0.00%
8/22/18$177.72$0.860.49Buy0.00%
8/21/18$176.86$1.150.65Buy0.00%
8/20/18$175.71$-0.37-0.21Buy0.00%
8/17/18$176.08$1.120.64Buy0.00%
8/16/18$174.96$1.961.13Buy0.00%
8/15/18$173.00$-2.93-1.67Buy0.00%
8/14/18$175.93$0.880.50Buy0.00%
8/13/18$175.05$0.230.13Buy0.00%
8/10/18$174.82$-0.23-0.13Buy0.00%
8/9/18$175.05$-0.25-0.14Buy0.00%
8/8/18$175.30$-2.21-1.25Buy0.00%
8/7/18$177.51$2.601.49Buy0.00%
8/6/18$174.91$0.370.21Buy0.00%
8/3/18$174.54$-3.35-1.88Buy0.00%
8/2/18$177.89$0.020.01Buy0.00%
8/1/18$177.87$2.821.61Buy0.00%
7/31/18$175.05$0.630.36Buy0.00%
7/30/18$174.42$2.321.35Buy0.00%
7/27/18$172.10$-3.77-2.14Buy0.00%
7/26/18$175.87$-0.94-0.53Buy0.00%
7/25/18$176.81$1.931.10Buy0.00%
7/24/18$174.88$-1.66-0.94Buy0.00%
7/23/18$176.54$-0.86-0.48Buy0.00%
7/20/18$177.40$-2.72-1.51Buy0.00%
7/19/18$180.12$-1.01-0.56Buy0.00%
7/18/18$181.13$-1.46-0.80Buy0.00%
7/17/18$182.59$1.370.76Buy0.00%
7/16/18$181.22$0.720.40Buy0.00%
7/13/18$180.50$2.231.25Buy0.00%
7/12/18$178.27$3.261.86Buy0.00%
7/11/18$175.01$-0.10-0.06Buy0.00%
7/10/18$175.11$0.950.55Buy0.00%
7/9/18$174.16$0.710.41Buy0.00%
7/6/18$173.45$3.962.34Buy0.00%
7/5/18$169.49$1.761.05Buy0.00%
7/3/18$167.73$-1.88-1.11Buy0.00%
7/2/18$169.61$-0.35-0.21Buy0.00%
6/29/18$169.96$22.3715.16Buy0.00%
6/28/18$147.59$0.090.06Sell0.31%
6/27/18$147.50$-4.00-2.64Sell0.37%
6/26/18$151.50$-3.26-2.11Buy0.00%
6/25/18$154.76$-4.43-2.78Buy0.00%
6/22/18$159.19$2.621.67Buy0.00%
6/21/18$156.57$-1.06-0.67Buy0.00%
6/20/18$157.63$3.132.03Buy0.00%
6/19/18$154.50$2.811.85Sell0.64%
6/18/18$151.69$-3.33-2.15Sell2.45%
6/15/18$155.02$0.030.02Sell0.31%
6/14/18$154.99$3.052.01Sell0.33%
6/13/18$151.94$0.950.63Sell2.29%
6/12/18$150.99$2.361.59Sell2.90%
6/11/18$148.63$-1.92-1.28Sell4.42%
6/8/18$150.55$4.803.29Sell3.18%
6/7/18$145.75$-0.22-0.15Sell6.27%
6/6/18$145.97$0.250.17Sell6.13%
6/5/18$145.72$-3.93-2.63Sell6.29%
6/4/18$149.65$-2.40-1.58Sell3.76%
6/1/18$152.05$-1.95-1.27Sell2.22%
5/31/18$154.00$-2.64-1.69Sell0.96%
5/30/18$156.64$1.400.90Buy0.00%
5/29/18$155.24$-2.26-1.43Sell0.14%
5/25/18$157.50$0.530.34Buy0.00%
5/24/18$156.97$-0.01-0.01Buy0.00%
5/23/18$156.98$0.700.45Buy0.00%
5/22/18$156.28$0.060.04Buy0.00%
5/21/18$156.22$-1.02-0.65Buy0.00%
5/18/18$157.24$0.900.58Buy0.00%
5/17/18$156.34$0.180.12Buy0.00%
5/16/18$156.16$0.620.40Buy0.00%
5/15/18$155.54$-1.92-1.22Buy0.00%
5/14/18$157.46$1.490.96Buy0.00%
5/11/18$155.97$4.963.28Buy0.00%
5/10/18$151.01$1.941.30Sell6.32%
5/9/18$149.07$0.800.54Sell7.52%