(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vrtx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $183.06 | $-4.78 | 0.00 | Buy | 0.00% |
2/20/19 | $187.84 | $0.98 | 0.00 | Buy | 0.00% |
2/19/19 | $186.86 | $-1.21 | 0.00 | Buy | 0.00% |
2/18/19 | $188.07 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $188.07 | $2.35 | 1.27 | Buy | 0.00% |
2/14/19 | $185.72 | $0.47 | 0.25 | Buy | 0.00% |
2/13/19 | $185.25 | $1.24 | 0.67 | Buy | 0.00% |
2/12/19 | $184.01 | $2.48 | 1.37 | Buy | 0.00% |
2/11/19 | $181.53 | $0.19 | 0.10 | Buy | 0.00% |
2/10/19 | $181.34 | $1.16 | 0.64 | Buy | 0.00% |
2/7/19 | $180.18 | $-2.21 | -1.21 | Buy | 0.00% |
2/6/19 | $182.39 | $-4.63 | -2.48 | Buy | 0.00% |
2/5/19 | $187.02 | $-0.96 | -0.51 | Buy | 0.00% |
2/4/19 | $187.98 | $-3.54 | -1.85 | Buy | 0.00% |
2/1/19 | $191.52 | $0.00 | 0.00 | Buy | 0.00% |
2/1/19 | $191.52 | $0.61 | 0.32 | Buy | 0.00% |
1/31/19 | $190.91 | $3.86 | 2.06 | Buy | 0.00% |
1/30/19 | $187.05 | $0.67 | 0.36 | Buy | 0.00% |
1/29/19 | $186.38 | $-1.71 | -0.91 | Buy | 0.00% |
1/28/19 | $188.09 | $-1.41 | -0.74 | Buy | 0.00% |
1/25/19 | $189.50 | $2.92 | 1.57 | Buy | 0.00% |
1/24/19 | $186.58 | $-3.31 | -1.74 | Buy | 0.00% |
1/23/19 | $189.89 | $-3.99 | -2.06 | Buy | 0.00% |
1/22/19 | $193.88 | $-0.82 | -0.42 | Buy | 0.00% |
1/18/19 | $194.70 | $4.18 | 2.19 | Buy | 0.00% |
1/17/19 | $190.52 | $4.37 | 2.35 | Buy | 0.00% |
1/16/19 | $186.15 | $-0.53 | -0.28 | Buy | 0.00% |
1/15/19 | $186.68 | $2.77 | 1.51 | Buy | 0.00% |
1/14/19 | $183.91 | $-4.25 | -2.26 | Buy | 0.00% |
1/11/19 | $188.16 | $2.13 | 1.14 | Buy | 0.00% |
1/10/19 | $186.03 | $3.73 | 2.05 | Buy | 0.00% |
1/9/19 | $182.30 | $4.11 | 2.31 | Buy | 0.00% |
1/8/19 | $178.19 | $2.34 | 1.33 | Buy | 0.00% |
1/7/19 | $175.85 | $3.15 | 1.82 | Buy | 0.00% |
1/4/19 | $172.70 | $8.97 | 5.48 | Buy | 0.00% |
1/3/19 | $163.73 | $-0.35 | -0.21 | Sell | 3.27% |
1/2/19 | $164.08 | $-1.63 | -0.98 | Sell | 3.07% |
12/31/18 | $165.71 | $4.29 | 2.66 | Sell | 2.10% |
12/28/18 | $161.42 | $-0.95 | -0.59 | Sell | 4.64% |
12/27/18 | $162.37 | $0.53 | 0.33 | Sell | 4.08% |
12/26/18 | $161.84 | $9.93 | 6.54 | Sell | 4.39% |
12/24/18 | $151.91 | $-4.59 | -2.93 | Sell | 10.26% |
12/21/18 | $156.50 | $-4.80 | -2.98 | Sell | 7.54% |
12/20/18 | $161.30 | $2.64 | 1.66 | Sell | 4.71% |
12/19/18 | $158.66 | $-4.77 | -2.92 | Sell | 6.27% |
12/18/18 | $163.43 | $-2.74 | -1.65 | Sell | 3.45% |
12/17/18 | $166.17 | $-3.89 | -2.29 | Sell | 1.83% |
12/14/18 | $170.06 | $-3.36 | -1.94 | Buy | 0.00% |
12/13/18 | $173.42 | $-2.03 | -1.16 | Buy | 0.00% |
12/12/18 | $175.45 | $2.22 | 1.28 | Buy | 0.00% |
12/11/18 | $173.23 | $-0.55 | -0.32 | Buy | 0.00% |
12/10/18 | $173.78 | $1.57 | 0.91 | Buy | 0.00% |
12/7/18 | $172.21 | $-7.40 | -4.12 | Buy | 0.00% |
12/6/18 | $179.61 | $1.68 | 0.94 | Buy | 0.00% |
12/4/18 | $177.93 | $-6.72 | -3.64 | Buy | 0.00% |
12/3/18 | $184.65 | $3.86 | 2.14 | Buy | 0.00% |
11/30/18 | $180.79 | $1.34 | 0.75 | Buy | 0.00% |
11/29/18 | $179.45 | $1.07 | 0.60 | Buy | 0.00% |
11/28/18 | $178.38 | $2.93 | 1.67 | Buy | 0.00% |
11/27/18 | $175.45 | $8.05 | 4.81 | Sell | -0.02% |
11/26/18 | $167.40 | $7.01 | 4.37 | Sell | 4.57% |
11/23/18 | $160.39 | $0.14 | 0.09 | Sell | 8.56% |
11/21/18 | $160.25 | $0.49 | 0.31 | Sell | 8.64% |
11/20/18 | $159.76 | $-1.31 | -0.81 | Sell | 8.92% |
11/19/18 | $161.07 | $-4.04 | -2.45 | Sell | 8.18% |
11/16/18 | $165.11 | $-1.56 | -0.94 | Sell | 5.87% |
11/15/18 | $166.67 | $2.09 | 1.27 | Sell | 4.98% |
11/14/18 | $164.58 | $-5.73 | -3.36 | Sell | 6.17% |
11/13/18 | $170.31 | $-2.54 | -1.47 | Sell | 2.91% |
11/12/18 | $172.85 | $-7.70 | -4.26 | Sell | 1.46% |
11/9/18 | $180.55 | $0.29 | 0.16 | Buy | 0.00% |
11/8/18 | $180.26 | $-3.62 | -1.97 | Buy | 0.00% |
11/7/18 | $183.88 | $8.65 | 4.94 | Buy | 0.00% |
11/6/18 | $175.23 | $0.64 | 0.37 | Sell | 3.52% |
11/5/18 | $174.59 | $1.30 | 0.75 | Sell | 3.88% |
11/2/18 | $173.29 | $-1.90 | -1.08 | Sell | 4.59% |
11/1/18 | $175.19 | $5.73 | 3.38 | Sell | 3.55% |
10/31/18 | $169.46 | $-2.03 | -1.18 | Sell | 6.70% |
10/30/18 | $171.49 | $1.15 | 0.68 | Sell | 5.58% |
10/29/18 | $170.34 | $0.86 | 0.51 | Sell | 6.22% |
10/26/18 | $169.48 | $3.87 | 2.34 | Sell | 6.69% |
10/25/18 | $165.61 | $2.52 | 1.55 | Sell | 8.82% |
10/24/18 | $163.09 | $-11.08 | -6.36 | Sell | 10.21% |
10/23/18 | $174.17 | $-3.23 | -1.82 | Sell | 4.11% |
10/22/18 | $177.40 | $1.71 | 0.97 | Sell | 2.33% |
10/19/18 | $175.69 | $-3.21 | -1.79 | Sell | 3.27% |
10/18/18 | $178.90 | $-6.58 | -3.55 | Sell | 1.50% |
10/17/18 | $185.48 | $0.03 | 0.02 | Buy | 0.00% |
10/16/18 | $185.45 | $7.80 | 4.39 | Buy | 0.00% |
10/15/18 | $177.65 | $-3.67 | -2.02 | Buy | 0.00% |
10/12/18 | $181.32 | $5.66 | 3.22 | Buy | 0.00% |
10/11/18 | $175.66 | $-0.77 | -0.44 | Buy | 0.00% |
10/10/18 | $176.43 | $-9.23 | -4.97 | Buy | 0.00% |
10/9/18 | $185.66 | $0.32 | 0.17 | Buy | 0.00% |
10/8/18 | $185.34 | $-2.71 | -1.44 | Buy | 0.00% |
10/5/18 | $188.05 | $-0.57 | -0.30 | Buy | 0.00% |
10/4/18 | $188.62 | $-3.59 | -1.87 | Buy | 0.00% |
10/3/18 | $192.21 | $0.28 | 0.15 | Buy | 0.00% |
10/2/18 | $191.93 | $0.36 | 0.19 | Buy | 0.00% |
10/1/18 | $191.57 | $-1.17 | -0.61 | Buy | 0.00% |
9/28/18 | $192.74 | $3.00 | 1.58 | Buy | 0.00% |
9/27/18 | $189.74 | $3.09 | 1.66 | Buy | 0.00% |
9/26/18 | $186.65 | $4.00 | 2.19 | Buy | 0.00% |
9/25/18 | $182.65 | $0.48 | 0.26 | Buy | 0.00% |
9/24/18 | $182.17 | $2.09 | 1.16 | Buy | 0.00% |
9/21/18 | $180.08 | $-0.44 | -0.24 | Buy | 0.00% |
9/20/18 | $180.52 | $3.92 | 2.22 | Buy | 0.00% |
9/19/18 | $176.60 | $-0.52 | -0.29 | Buy | 0.00% |
9/18/18 | $177.12 | $1.32 | 0.75 | Buy | 0.00% |
9/17/18 | $175.80 | $-3.21 | -1.79 | Buy | 0.00% |
9/14/18 | $179.01 | $-0.85 | -0.47 | Buy | 0.00% |
9/13/18 | $179.86 | $1.52 | 0.85 | Buy | 0.00% |
9/12/18 | $178.34 | $-0.27 | -0.15 | Buy | 0.00% |
9/11/18 | $178.61 | $-0.67 | -0.37 | Buy | 0.00% |
9/10/18 | $179.28 | $-0.19 | -0.11 | Buy | 0.00% |
9/7/18 | $179.47 | $-0.58 | -0.32 | Buy | 0.00% |
9/6/18 | $180.05 | $-3.16 | -1.72 | Buy | 0.00% |
9/5/18 | $183.21 | $-0.10 | -0.05 | Buy | 0.00% |
9/4/18 | $183.31 | $-1.09 | -0.59 | Buy | 0.00% |
8/31/18 | $184.40 | $-1.63 | -0.88 | Buy | 0.00% |
8/30/18 | $186.03 | $1.17 | 0.63 | Buy | 0.00% |
8/29/18 | $184.86 | $3.99 | 2.21 | Buy | 0.00% |
8/28/18 | $180.87 | $1.55 | 0.86 | Buy | 0.00% |
8/27/18 | $179.32 | $2.48 | 1.40 | Buy | 0.00% |
8/24/18 | $176.84 | $0.82 | 0.47 | Buy | 0.00% |
8/23/18 | $176.02 | $-1.70 | -0.96 | Buy | 0.00% |
8/22/18 | $177.72 | $0.86 | 0.49 | Buy | 0.00% |
8/21/18 | $176.86 | $1.15 | 0.65 | Buy | 0.00% |
8/20/18 | $175.71 | $-0.37 | -0.21 | Buy | 0.00% |
8/17/18 | $176.08 | $1.12 | 0.64 | Buy | 0.00% |
8/16/18 | $174.96 | $1.96 | 1.13 | Buy | 0.00% |
8/15/18 | $173.00 | $-2.93 | -1.67 | Buy | 0.00% |
8/14/18 | $175.93 | $0.88 | 0.50 | Buy | 0.00% |
8/13/18 | $175.05 | $0.23 | 0.13 | Buy | 0.00% |
8/10/18 | $174.82 | $-0.23 | -0.13 | Buy | 0.00% |
8/9/18 | $175.05 | $-0.25 | -0.14 | Buy | 0.00% |
8/8/18 | $175.30 | $-2.21 | -1.25 | Buy | 0.00% |
8/7/18 | $177.51 | $2.60 | 1.49 | Buy | 0.00% |
8/6/18 | $174.91 | $0.37 | 0.21 | Buy | 0.00% |
8/3/18 | $174.54 | $-3.35 | -1.88 | Buy | 0.00% |
8/2/18 | $177.89 | $0.02 | 0.01 | Buy | 0.00% |
8/1/18 | $177.87 | $2.82 | 1.61 | Buy | 0.00% |
7/31/18 | $175.05 | $0.63 | 0.36 | Buy | 0.00% |
7/30/18 | $174.42 | $2.32 | 1.35 | Buy | 0.00% |
7/27/18 | $172.10 | $-3.77 | -2.14 | Buy | 0.00% |
7/26/18 | $175.87 | $-0.94 | -0.53 | Buy | 0.00% |
7/25/18 | $176.81 | $1.93 | 1.10 | Buy | 0.00% |
7/24/18 | $174.88 | $-1.66 | -0.94 | Buy | 0.00% |
7/23/18 | $176.54 | $-0.86 | -0.48 | Buy | 0.00% |
7/20/18 | $177.40 | $-2.72 | -1.51 | Buy | 0.00% |
7/19/18 | $180.12 | $-1.01 | -0.56 | Buy | 0.00% |
7/18/18 | $181.13 | $-1.46 | -0.80 | Buy | 0.00% |
7/17/18 | $182.59 | $1.37 | 0.76 | Buy | 0.00% |
7/16/18 | $181.22 | $0.72 | 0.40 | Buy | 0.00% |
7/13/18 | $180.50 | $2.23 | 1.25 | Buy | 0.00% |
7/12/18 | $178.27 | $3.26 | 1.86 | Buy | 0.00% |
7/11/18 | $175.01 | $-0.10 | -0.06 | Buy | 0.00% |
7/10/18 | $175.11 | $0.95 | 0.55 | Buy | 0.00% |
7/9/18 | $174.16 | $0.71 | 0.41 | Buy | 0.00% |
7/6/18 | $173.45 | $3.96 | 2.34 | Buy | 0.00% |
7/5/18 | $169.49 | $1.76 | 1.05 | Buy | 0.00% |
7/3/18 | $167.73 | $-1.88 | -1.11 | Buy | 0.00% |
7/2/18 | $169.61 | $-0.35 | -0.21 | Buy | 0.00% |
6/29/18 | $169.96 | $22.37 | 15.16 | Buy | 0.00% |
6/28/18 | $147.59 | $0.09 | 0.06 | Sell | 0.31% |
6/27/18 | $147.50 | $-4.00 | -2.64 | Sell | 0.37% |
6/26/18 | $151.50 | $-3.26 | -2.11 | Buy | 0.00% |
6/25/18 | $154.76 | $-4.43 | -2.78 | Buy | 0.00% |
6/22/18 | $159.19 | $2.62 | 1.67 | Buy | 0.00% |
6/21/18 | $156.57 | $-1.06 | -0.67 | Buy | 0.00% |
6/20/18 | $157.63 | $3.13 | 2.03 | Buy | 0.00% |
6/19/18 | $154.50 | $2.81 | 1.85 | Sell | 0.64% |
6/18/18 | $151.69 | $-3.33 | -2.15 | Sell | 2.45% |
6/15/18 | $155.02 | $0.03 | 0.02 | Sell | 0.31% |
6/14/18 | $154.99 | $3.05 | 2.01 | Sell | 0.33% |
6/13/18 | $151.94 | $0.95 | 0.63 | Sell | 2.29% |
6/12/18 | $150.99 | $2.36 | 1.59 | Sell | 2.90% |
6/11/18 | $148.63 | $-1.92 | -1.28 | Sell | 4.42% |
6/8/18 | $150.55 | $4.80 | 3.29 | Sell | 3.18% |
6/7/18 | $145.75 | $-0.22 | -0.15 | Sell | 6.27% |
6/6/18 | $145.97 | $0.25 | 0.17 | Sell | 6.13% |
6/5/18 | $145.72 | $-3.93 | -2.63 | Sell | 6.29% |
6/4/18 | $149.65 | $-2.40 | -1.58 | Sell | 3.76% |
6/1/18 | $152.05 | $-1.95 | -1.27 | Sell | 2.22% |
5/31/18 | $154.00 | $-2.64 | -1.69 | Sell | 0.96% |
5/30/18 | $156.64 | $1.40 | 0.90 | Buy | 0.00% |
5/29/18 | $155.24 | $-2.26 | -1.43 | Sell | 0.14% |
5/25/18 | $157.50 | $0.53 | 0.34 | Buy | 0.00% |
5/24/18 | $156.97 | $-0.01 | -0.01 | Buy | 0.00% |
5/23/18 | $156.98 | $0.70 | 0.45 | Buy | 0.00% |
5/22/18 | $156.28 | $0.06 | 0.04 | Buy | 0.00% |
5/21/18 | $156.22 | $-1.02 | -0.65 | Buy | 0.00% |
5/18/18 | $157.24 | $0.90 | 0.58 | Buy | 0.00% |
5/17/18 | $156.34 | $0.18 | 0.12 | Buy | 0.00% |
5/16/18 | $156.16 | $0.62 | 0.40 | Buy | 0.00% |
5/15/18 | $155.54 | $-1.92 | -1.22 | Buy | 0.00% |
5/14/18 | $157.46 | $1.49 | 0.96 | Buy | 0.00% |
5/11/18 | $155.97 | $4.96 | 3.28 | Buy | 0.00% |
5/10/18 | $151.01 | $1.94 | 1.30 | Sell | 6.32% |
5/9/18 | $149.07 | $0.80 | 0.54 | Sell | 7.52% |