(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vz' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VERIZON COMMUNICATIONS INC

VERIZON COMMUNICATIONS INC | VZ

Buy
$54.83
Purchase price (02.15.19)
$56.15
Current price (02.21.19)
0.00%
Return
VERIZON COMMUNICATIONS INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$56.15$0.390.00Buy0.00%
2/20/19$55.76$0.320.00Buy0.00%
2/19/19$55.44$0.280.00Buy0.00%
2/18/19$55.16$0.000.00Buy0.00%
2/15/19$55.16$1.132.09Buy0.00%
2/14/19$54.03$-0.45-0.83Sell2.89%
2/13/19$54.48$0.060.11Sell2.08%
2/12/19$54.42$0.370.68Sell2.19%
2/11/19$54.05$0.100.19Sell2.86%
2/10/19$53.95$0.380.71Sell3.04%
2/7/19$53.57$-0.22-0.41Sell3.72%
2/6/19$53.79$-0.35-0.65Sell3.32%
2/5/19$54.14$0.100.19Sell2.70%
2/4/19$54.04$-0.51-0.93Sell2.88%
2/1/19$54.55$0.000.00Sell1.96%
2/1/19$54.55$-0.51-0.93Sell1.96%
1/31/19$55.06$1.061.96Sell1.04%
1/30/19$54.00$0.721.35Sell2.95%
1/29/19$53.28$-1.79-3.25Sell4.24%
1/28/19$55.07$-1.33-2.36Sell1.02%
1/25/19$56.40$-0.67-1.17Buy0.00%
1/24/19$57.07$-0.69-1.19Buy0.00%
1/23/19$57.76$0.771.35Buy0.00%
1/22/19$56.99$-0.10-0.18Buy0.00%
1/18/19$57.09$0.260.46Buy0.00%
1/17/19$56.83$-0.25-0.44Buy0.00%
1/16/19$57.08$-1.02-1.76Buy0.00%
1/15/19$58.10$0.070.12Buy0.00%
1/14/19$58.03$0.010.02Buy0.00%
1/11/19$58.02$0.420.73Buy0.00%
1/10/19$57.60$0.550.96Buy0.00%
1/9/19$57.05$-1.33-2.28Buy0.00%
1/8/19$58.38$1.662.93Buy0.00%
1/7/19$56.72$0.360.64Buy0.00%
1/4/19$56.36$0.140.25Buy0.00%
1/3/19$56.22$0.200.36Sell2.38%
1/2/19$56.02$-0.20-0.36Sell2.73%
12/31/18$56.22$0.951.72Sell2.38%
12/28/18$55.27$0.120.22Sell4.03%
12/27/18$55.15$0.711.30Sell4.24%
12/26/18$54.44$1.392.62Sell5.47%
12/24/18$53.05$-1.87-3.40Sell7.88%
12/21/18$54.92$-0.15-0.27Sell4.64%
12/20/18$55.07$-0.79-1.41Sell4.38%
12/19/18$55.86$0.210.38Sell3.00%
12/18/18$55.65$-0.30-0.54Sell3.37%
12/17/18$55.95$-1.13-1.98Sell2.85%
12/14/18$57.08$-0.01-0.02Buy0.00%
12/13/18$57.09$-0.16-0.28Buy0.00%
12/12/18$57.25$-1.60-2.72Buy0.00%
12/11/18$58.85$0.581.00Buy0.00%
12/10/18$58.27$0.591.02Buy0.00%
12/7/18$57.68$-0.40-0.69Buy0.00%
12/6/18$58.08$-0.01-0.02Buy0.00%
12/4/18$58.09$-0.07-0.12Buy0.00%
12/3/18$58.16$-2.14-3.55Buy0.00%
11/30/18$60.30$0.851.43Buy0.00%
11/29/18$59.45$-0.61-1.02Buy0.00%
11/28/18$60.06$-0.59-0.97Buy0.00%
11/27/18$60.65$1.482.50Buy0.00%
11/26/18$59.17$0.530.90Buy0.00%
11/23/18$58.64$-0.52-0.88Buy0.00%
11/21/18$59.16$-0.30-0.50Buy0.00%
11/20/18$59.46$-1.16-1.91Buy0.00%
11/19/18$60.62$0.410.68Buy0.00%
11/16/18$60.21$1.131.91Buy0.00%
11/15/18$59.08$0.140.24Buy0.00%
11/14/18$58.94$0.280.48Buy0.00%
11/13/18$58.66$-0.06-0.10Buy0.00%
11/12/18$58.72$0.260.44Buy0.00%
11/9/18$58.46$0.190.33Buy0.00%
11/8/18$58.27$0.621.08Buy0.00%
11/7/18$57.65$0.440.77Buy0.00%
11/6/18$57.21$0.000.00Buy0.00%
11/5/18$57.21$0.581.02Buy0.00%
11/2/18$56.63$0.581.03Buy0.00%
11/1/18$56.05$-1.04-1.82Buy0.00%
10/31/18$57.09$-1.09-1.87Buy0.00%
10/30/18$58.18$1.703.01Buy0.00%
10/29/18$56.48$0.971.75Buy0.00%
10/26/18$55.51$-0.92-1.63Buy0.00%
10/25/18$56.43$-0.99-1.72Buy0.00%
10/24/18$57.42$0.210.37Buy0.00%
10/23/18$57.21$2.234.06Buy0.00%
10/22/18$54.98$0.080.15Buy0.00%
10/19/18$54.90$0.250.46Buy0.00%
10/18/18$54.65$0.691.28Buy0.00%
10/17/18$53.96$0.260.48Buy0.00%
10/16/18$53.70$0.100.19Buy0.00%
10/15/18$53.60$-0.13-0.24Buy0.00%
10/12/18$53.73$0.400.75Buy0.00%
10/11/18$53.33$-1.00-1.84Buy0.00%
10/10/18$54.33$-0.66-1.20Buy0.00%
10/9/18$54.99$-0.03-0.05Buy0.00%
10/8/18$55.02$0.080.15Buy0.00%
10/5/18$54.94$-0.08-0.15Buy0.00%
10/4/18$55.02$0.731.34Buy0.00%
10/3/18$54.29$-0.13-0.24Buy0.00%
10/2/18$54.42$0.581.08Buy0.00%
10/1/18$53.84$0.450.84Sell-0.17%
9/28/18$53.39$-0.20-0.37Sell0.67%
9/27/18$53.59$0.450.85Buy0.00%
9/26/18$53.14$0.090.17Buy0.00%
9/25/18$53.05$-0.49-0.92Buy0.00%
9/24/18$53.54$-0.88-1.62Buy0.00%
9/21/18$54.42$0.470.87Buy0.00%
9/20/18$53.95$0.450.84Buy0.00%
9/19/18$53.50$-0.89-1.64Buy0.00%
9/18/18$54.39$-0.31-0.57Buy0.00%
9/17/18$54.70$0.150.27Buy0.00%
9/14/18$54.55$-0.39-0.71Buy0.00%
9/13/18$54.94$-0.03-0.05Buy0.00%
9/12/18$54.97$0.250.46Buy0.00%
9/11/18$54.72$0.601.11Buy0.00%
9/10/18$54.12$0.120.22Buy0.00%
9/7/18$54.00$-0.29-0.53Buy0.00%
9/6/18$54.29$0.470.87Buy0.00%
9/5/18$53.82$0.631.18Buy0.00%
9/4/18$53.19$-1.18-2.17Buy0.00%
8/31/18$54.37$-0.38-0.69Buy0.00%
8/30/18$54.75$0.180.33Buy0.00%
8/29/18$54.57$-0.08-0.15Buy0.00%
8/28/18$54.65$-0.20-0.36Buy0.00%
8/27/18$54.85$0.070.13Buy0.00%
8/24/18$54.78$0.500.92Buy0.00%
8/23/18$54.28$0.140.26Buy0.00%
8/22/18$54.14$-0.77-1.40Buy0.00%
8/21/18$54.91$0.260.48Buy0.00%
8/20/18$54.65$-0.14-0.26Buy0.00%
8/17/18$54.79$0.520.96Buy0.00%
8/16/18$54.27$1.031.93Buy0.00%
8/15/18$53.24$0.370.70Buy0.00%
8/14/18$52.87$0.651.24Buy0.00%
8/13/18$52.22$-0.25-0.48Buy0.00%
8/10/18$52.47$-0.54-1.02Buy0.00%
8/9/18$53.01$0.310.59Buy0.00%
8/8/18$52.70$0.240.46Buy0.00%
8/7/18$52.46$-0.02-0.04Buy0.00%
8/6/18$52.48$0.210.40Buy0.00%
8/3/18$52.27$0.290.56Buy0.00%
8/2/18$51.98$0.250.48Buy0.00%
8/1/18$51.73$0.090.17Buy0.00%
7/31/18$51.64$-0.85-1.62Buy0.00%
7/30/18$52.49$0.480.92Buy0.00%
7/27/18$52.01$0.831.62Buy0.00%
7/26/18$51.18$0.270.53Buy0.00%
7/25/18$50.91$-0.60-1.16Buy0.00%
7/24/18$51.51$0.761.50Buy0.00%
7/23/18$50.75$0.130.26Buy0.00%
7/20/18$50.62$-0.13-0.26Buy0.00%
7/19/18$50.75$-0.39-0.76Buy0.00%
7/18/18$51.14$-0.29-0.56Buy0.00%
7/17/18$51.43$-0.16-0.31Buy0.00%
7/16/18$51.59$0.180.35Buy0.00%
7/13/18$51.41$0.170.33Buy0.00%
7/12/18$51.24$-0.10-0.19Buy0.00%
7/11/18$51.34$0.000.00Buy0.00%
7/10/18$51.34$0.601.18Buy0.00%
7/9/18$50.74$-0.74-1.44Buy0.00%
7/6/18$51.48$0.200.39Buy0.00%
7/5/18$51.28$0.581.14Buy0.00%
7/3/18$50.70$0.280.56Buy0.00%
7/2/18$50.42$0.110.22Buy0.00%
6/29/18$50.31$-0.55-1.08Buy0.00%
6/28/18$50.86$1.553.14Buy0.00%
6/27/18$49.31$0.010.02Buy0.00%
6/26/18$49.30$-0.30-0.60Buy0.00%
6/25/18$49.60$-0.16-0.32Buy0.00%
6/22/18$49.76$1.132.32Buy0.00%
6/21/18$48.63$0.541.12Sell0.86%
6/20/18$48.09$-0.41-0.85Sell1.96%
6/19/18$48.50$1.042.19Buy0.00%
6/18/18$47.46$-0.60-1.25Sell1.94%
6/15/18$48.06$0.240.50Sell0.70%
6/14/18$47.82$0.420.89Buy0.00%
6/13/18$47.40$-1.41-2.89Buy0.00%
6/12/18$48.81$-0.49-0.99Buy0.00%
6/11/18$49.30$0.120.24Buy0.00%
6/8/18$49.18$0.170.35Buy0.00%
6/7/18$49.01$0.601.24Buy0.00%
6/6/18$48.41$0.440.92Sell-0.04%
6/5/18$47.97$0.150.31Sell0.87%
6/4/18$47.82$0.010.02Sell1.18%
6/1/18$47.81$0.140.29Buy0.00%
5/31/18$47.67$-0.93-1.91Sell0.81%
5/30/18$48.60$0.400.83Buy0.00%
5/29/18$48.20$-0.32-0.66Buy0.00%
5/25/18$48.52$-0.12-0.25Buy0.00%
5/24/18$48.64$0.050.10Sell-0.66%
5/23/18$48.59$-0.22-0.45Sell-0.56%
5/22/18$48.81$0.380.78Sell-1.01%
5/21/18$48.43$0.691.45Sell-0.23%
5/18/18$47.74$-0.11-0.23Sell1.20%
5/17/18$47.85$-0.01-0.02Sell0.97%
5/16/18$47.86$0.070.15Sell0.95%
5/15/18$47.79$-0.70-1.44Sell1.10%
5/14/18$48.49$-0.13-0.27Sell-0.35%
5/11/18$48.62$1.423.01Sell-0.62%
5/10/18$47.20$0.821.77Sell2.32%
5/9/18$46.38$-0.64-1.36Sell4.01%