| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/18/19 | $144.51 | $-0.52 | 0.00 | Buy | 0.00% |
| 6/17/19 | $145.03 | $-0.80 | 0.00 | Buy | 0.00% |
| 6/14/19 | $145.83 | $0.49 | 0.00 | Buy | 0.00% |
| 6/13/19 | $145.34 | $-0.63 | 0.00 | Buy | 0.00% |
| 6/12/19 | $145.97 | $0.42 | 0.29 | Buy | 0.00% |
| 6/11/19 | $145.55 | $-1.32 | -0.90 | Buy | 0.00% |
| 6/7/19 | $146.47 | $1.73 | 1.20 | Buy | 0.00% |
| 6/6/19 | $144.74 | $0.39 | 0.27 | Buy | 0.00% |
| 6/5/19 | $144.35 | $2.51 | 1.77 | Buy | 0.00% |
| 6/4/19 | $141.84 | $1.61 | 1.15 | Buy | 0.00% |
| 6/3/19 | $140.23 | $0.23 | 0.16 | Buy | 0.00% |
| 5/31/19 | $140.00 | $-0.52 | -0.37 | Buy | 0.00% |
| 5/30/19 | $140.52 | $0.85 | 0.61 | Buy | 0.00% |
| 5/29/19 | $139.67 | $-2.35 | -1.65 | Buy | 0.00% |
| 5/28/19 | $142.02 | $-0.19 | -0.13 | Buy | 0.00% |
| 5/27/19 | $142.21 | $0.00 | 0.00 | Buy | 0.00% |
| 5/24/19 | $142.21 | $0.05 | 0.04 | Buy | 0.00% |
| 5/23/19 | $142.16 | $-1.70 | -1.18 | Buy | 0.00% |
| 5/22/19 | $143.86 | $0.67 | 0.47 | Buy | 0.00% |
| 5/21/19 | $143.19 | $1.89 | 1.34 | Buy | 0.00% |
| 5/20/19 | $141.30 | $-0.67 | -0.47 | Buy | 0.00% |
| 5/17/19 | $141.97 | $-0.16 | -0.11 | Buy | 0.00% |
| 5/16/19 | $142.13 | $1.35 | 0.96 | Buy | 0.00% |
| 5/15/19 | $140.78 | $1.46 | 1.05 | Buy | 0.00% |
| 5/14/19 | $139.32 | $0.84 | 0.61 | Buy | 0.00% |
| 5/13/19 | $138.48 | $-2.20 | -1.56 | Buy | 0.00% |
| 5/10/19 | $140.68 | $0.18 | 0.13 | Buy | 0.00% |
| 5/9/19 | $140.50 | $-0.06 | -0.04 | Buy | 0.00% |
| 5/8/19 | $140.56 | $0.06 | 0.04 | Buy | 0.00% |
| 5/7/19 | $140.50 | $-2.89 | -2.02 | Buy | 0.00% |
| 5/6/19 | $143.39 | $0.18 | 0.13 | Buy | 0.00% |
| 5/3/19 | $143.21 | $2.86 | 2.04 | Buy | 0.00% |
| 5/2/19 | $140.35 | $0.47 | 0.34 | Buy | 0.00% |
| 5/1/19 | $139.88 | $-1.26 | -0.89 | Buy | 0.00% |
| 4/30/19 | $141.14 | $0.77 | 0.55 | Buy | 0.00% |
| 4/29/19 | $140.37 | $0.50 | 0.36 | Buy | 0.00% |
| 4/26/19 | $139.87 | $1.08 | 0.78 | Buy | 0.00% |
| 4/25/19 | $138.79 | $-0.71 | -0.51 | Buy | 0.00% |
| 4/24/19 | $139.50 | $0.03 | 0.02 | Buy | 0.00% |
| 4/23/19 | $139.47 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $137.64 | $-0.35 | -0.25 | Buy | 0.00% |
| 4/18/19 | $137.99 | $1.05 | 0.77 | Buy | 0.00% |
| 4/17/19 | $136.94 | $0.40 | 0.29 | Buy | 0.00% |
| 4/16/19 | $136.54 | $-1.31 | -0.95 | Buy | 0.00% |
| 4/15/19 | $137.85 | $0.87 | 0.64 | Buy | 0.00% |
| 4/12/19 | $136.98 | $1.19 | 0.88 | Buy | 0.00% |
| 4/11/19 | $135.79 | $1.03 | 0.76 | Buy | 0.00% |
| 4/10/19 | $134.76 | $-0.39 | -0.29 | Buy | 0.00% |
| 4/9/19 | $135.15 | $-0.23 | -0.17 | Buy | 0.00% |
| 4/8/19 | $135.38 | $-0.14 | -0.10 | Buy | 0.00% |
| 4/5/19 | $135.52 | $-0.19 | -0.14 | Buy | 0.00% |
| 4/4/19 | $135.71 | $-0.60 | -0.44 | Buy | 0.00% |
| 4/3/19 | $136.31 | $1.40 | 1.04 | Buy | 0.00% |
| 4/2/19 | $134.91 | $0.67 | 0.50 | Buy | 0.00% |
| 4/1/19 | $134.24 | $1.24 | 0.93 | Buy | 0.00% |
| 3/29/19 | $133.00 | $0.19 | 0.14 | Buy | 0.00% |
| 3/28/19 | $132.81 | $1.00 | 0.76 | Buy | 0.00% |
| 3/27/19 | $131.81 | $0.10 | 0.08 | Buy | 0.00% |
| 3/26/19 | $131.71 | $1.92 | 1.48 | Buy | 0.00% |
| 3/25/19 | $129.79 | $0.90 | 0.70 | Buy | 0.00% |
| 3/22/19 | $128.89 | $-0.87 | -0.67 | Buy | 0.00% |
| 3/21/19 | $129.76 | $1.47 | 1.15 | Buy | 0.00% |
| 3/20/19 | $128.29 | $-0.58 | -0.45 | Buy | 0.00% |
| 3/19/19 | $128.87 | $0.18 | 0.14 | Buy | 0.00% |
| 3/18/19 | $128.69 | $0.26 | 0.20 | Buy | 0.00% |
| 3/15/19 | $128.43 | $0.30 | 0.23 | Buy | 0.00% |
| 3/14/19 | $128.13 | $-0.63 | -0.49 | Buy | 0.00% |
| 3/13/19 | $128.76 | $0.50 | 0.39 | Buy | 0.00% |
| 3/12/19 | $128.26 | $0.95 | 0.75 | Buy | 0.00% |
| 3/11/19 | $127.31 | $1.30 | 1.03 | Buy | 0.00% |
| 3/8/19 | $126.01 | $-0.57 | -0.45 | Buy | 0.00% |
| 3/7/19 | $126.58 | $-0.07 | -0.06 | Buy | 0.00% |
| 3/6/19 | $126.65 | $0.18 | 0.14 | Buy | 0.00% |
| 3/5/19 | $126.47 | $0.56 | 0.44 | Buy | 0.00% |
| 3/4/19 | $125.91 | $-0.80 | -0.63 | Buy | 0.00% |
| 3/1/19 | $126.71 | $0.28 | 0.22 | Buy | 0.00% |
| 2/28/19 | $126.43 | $0.66 | 0.52 | Buy | 0.00% |
| 2/27/19 | $125.77 | $0.42 | 0.34 | Buy | 0.00% |
| 2/26/19 | $125.35 | $0.12 | 0.10 | Buy | 0.00% |
| 2/25/19 | $125.23 | $0.20 | 0.16 | Buy | 0.00% |
| 2/22/19 | $125.03 | $0.50 | 0.40 | Buy | 0.00% |
| 2/21/19 | $124.53 | $1.70 | 1.38 | Buy | 0.00% |
| 2/20/19 | $122.83 | $-1.60 | -1.29 | Buy | 0.00% |
| 2/19/19 | $124.43 | $-0.95 | -0.76 | Buy | 0.00% |
| 2/15/19 | $125.38 | $1.54 | 1.24 | Buy | 0.00% |
| 2/14/19 | $123.84 | $-0.08 | -0.06 | Buy | 0.00% |
| 2/13/19 | $123.92 | $0.22 | 0.18 | Buy | 0.00% |
| 2/12/19 | $123.70 | $1.61 | 1.32 | Buy | 0.00% |
| 2/11/19 | $122.09 | $0.11 | 0.09 | Buy | 0.00% |
| 2/8/19 | $121.98 | $1.73 | 1.44 | Buy | 0.00% |
| 2/7/19 | $120.25 | $0.61 | 0.51 | Buy | 0.00% |
| 2/6/19 | $119.64 | $-0.29 | -0.24 | Buy | 0.00% |
| 2/5/19 | $119.93 | $0.58 | 0.49 | Buy | 0.00% |
| 2/4/19 | $119.35 | $0.58 | 0.49 | Buy | 0.00% |
| 2/1/19 | $118.77 | $1.36 | 1.16 | Buy | 0.00% |
| 1/31/19 | $117.41 | $-0.09 | -0.08 | Buy | 0.00% |
| 1/30/19 | $117.50 | $1.27 | 1.09 | Buy | 0.00% |
| 1/29/19 | $116.23 | $0.00 | 0.00 | Buy | 0.00% |
| 1/28/19 | $116.23 | $-1.01 | -0.86 | Buy | 0.00% |
| 1/25/19 | $117.24 | $1.09 | 0.94 | Buy | 0.00% |
| 1/24/19 | $116.15 | $-0.66 | -0.57 | Buy | 0.00% |
| 1/23/19 | $116.81 | $0.51 | 0.44 | Buy | 0.00% |
| 1/22/19 | $116.30 | $0.60 | 0.52 | Buy | 0.00% |
| 1/18/19 | $115.70 | $2.54 | 2.24 | Buy | 0.00% |
| 1/17/19 | $113.16 | $0.18 | 0.16 | Buy | 0.00% |
| 1/16/19 | $112.98 | $0.36 | 0.32 | Buy | 0.00% |
| 1/15/19 | $112.62 | $1.44 | 1.30 | Sell | 5.62% |
| 1/14/19 | $111.18 | $-0.83 | -0.74 | Sell | 6.82% |
| 1/11/19 | $112.01 | $-0.63 | -0.56 | Sell | 6.13% |
| 1/10/19 | $112.64 | $1.15 | 1.03 | Sell | 5.60% |
| 1/9/19 | $111.49 | $0.42 | 0.38 | Sell | 6.56% |
| 1/8/19 | $111.07 | $0.98 | 0.89 | Sell | 6.91% |
| 1/7/19 | $110.09 | $0.11 | 0.10 | Sell | 7.74% |
| 1/4/19 | $109.98 | $4.65 | 4.41 | Sell | 7.83% |
| 1/3/19 | $105.33 | $-3.32 | -3.06 | Sell | 11.72% |
| 1/2/19 | $108.65 | $-0.39 | -0.36 | Sell | 8.94% |
| 12/31/18 | $109.04 | $0.98 | 0.91 | Sell | 8.62% |
| 12/28/18 | $108.06 | $-1.11 | -1.02 | Sell | 9.44% |
| 12/27/18 | $109.17 | $1.68 | 1.56 | Sell | 8.51% |
| 12/26/18 | $107.49 | $4.45 | 4.32 | Sell | 9.91% |
| 12/24/18 | $103.04 | $-2.97 | -2.80 | Sell | 13.64% |
| 12/21/18 | $106.01 | $-2.46 | -2.27 | Sell | 11.15% |
| 12/20/18 | $108.47 | $-1.76 | -1.60 | Sell | 9.09% |
| 12/19/18 | $110.23 | $-0.92 | -0.83 | Sell | 7.62% |
| 12/18/18 | $111.15 | $0.10 | 0.09 | Sell | 6.85% |
| 12/17/18 | $111.05 | $-2.78 | -2.44 | Sell | 6.93% |
| 12/14/18 | $113.83 | $-1.63 | -1.41 | Sell | 4.60% |
| 12/13/18 | $115.46 | $-0.72 | -0.62 | Sell | 3.23% |
| 12/12/18 | $116.18 | $1.50 | 1.31 | Sell | 2.63% |
| 12/11/18 | $114.68 | $0.30 | 0.26 | Sell | 3.89% |
| 12/10/18 | $114.38 | $-0.07 | -0.06 | Buy | 0.00% |
| 12/7/18 | $114.45 | $-3.55 | -3.01 | Buy | 0.00% |
| 12/6/18 | $118.00 | $-2.39 | -1.99 | Buy | 0.00% |
| 12/4/18 | $120.39 | $-4.30 | -3.45 | Buy | 0.00% |
| 12/3/18 | $124.69 | $1.37 | 1.11 | Buy | 0.00% |
| 11/30/18 | $123.32 | $-0.51 | -0.41 | Buy | 0.00% |
| 11/29/18 | $123.83 | $0.03 | 0.02 | Buy | 0.00% |
| 11/28/18 | $123.80 | $2.11 | 1.73 | Buy | 0.00% |
| 11/27/18 | $121.69 | $0.74 | 0.61 | Buy | 0.00% |
| 11/26/18 | $120.95 | $0.89 | 0.74 | Buy | 0.00% |
| 11/23/18 | $120.06 | $-0.08 | -0.07 | Buy | 0.00% |
| 11/21/18 | $120.14 | $-0.13 | -0.11 | Buy | 0.00% |
| 11/20/18 | $120.27 | $-2.23 | -1.82 | Buy | 0.00% |
| 11/19/18 | $122.50 | $-1.33 | -1.07 | Buy | 0.00% |
| 11/16/18 | $123.83 | $-0.05 | -0.04 | Buy | 0.00% |
| 11/15/18 | $123.88 | $2.79 | 2.30 | Buy | 0.00% |
| 11/14/18 | $121.09 | $0.16 | 0.13 | Buy | 0.00% |
| 11/13/18 | $120.93 | $-1.32 | -1.08 | Buy | 0.00% |
| 11/12/18 | $122.25 | $-1.13 | -0.92 | Buy | 0.00% |
| 11/9/18 | $123.38 | $0.66 | 0.54 | Buy | 0.00% |
| 11/8/18 | $122.72 | $1.77 | 1.46 | Buy | 0.00% |
| 11/7/18 | $120.95 | $2.07 | 1.74 | Buy | 0.00% |
| 11/6/18 | $118.88 | $1.96 | 1.68 | Buy | 0.00% |
| 11/5/18 | $116.92 | $1.37 | 1.19 | Buy | 0.00% |
| 11/2/18 | $115.55 | $-0.09 | -0.08 | Sell | 0.66% |
| 11/1/18 | $115.64 | $-4.20 | -3.50 | Sell | 0.58% |
| 10/31/18 | $119.84 | $2.93 | 2.51 | Buy | 0.00% |
| 10/30/18 | $116.91 | $2.42 | 2.11 | Buy | 0.00% |
| 10/29/18 | $114.49 | $0.65 | 0.57 | Sell | 2.34% |
| 10/26/18 | $113.84 | $-1.07 | -0.93 | Sell | 2.89% |
| 10/25/18 | $114.91 | $1.52 | 1.34 | Sell | 1.98% |
| 10/24/18 | $113.39 | $-2.06 | -1.78 | Sell | 3.28% |
| 10/23/18 | $115.45 | $-1.24 | -1.06 | Sell | 1.52% |
| 10/22/18 | $116.69 | $0.55 | 0.47 | Sell | 0.46% |
| 10/19/18 | $116.14 | $0.50 | 0.43 | Sell | 0.93% |
| 10/18/18 | $115.64 | $-1.44 | -1.23 | Sell | 1.36% |
| 10/17/18 | $117.08 | $0.85 | 0.73 | Sell | 0.13% |
| 10/16/18 | $116.23 | $3.00 | 2.65 | Sell | 0.85% |
| 10/15/18 | $113.23 | $-1.55 | -1.35 | Sell | 3.41% |
| 10/12/18 | $114.78 | $1.45 | 1.28 | Sell | 2.09% |
| 10/11/18 | $113.33 | $-1.78 | -1.55 | Sell | 3.33% |
| 10/10/18 | $115.11 | $-5.46 | -4.53 | Sell | 1.81% |
| 10/9/18 | $120.57 | $1.40 | 1.17 | Buy | 0.00% |
| 10/8/18 | $119.17 | $-0.29 | -0.24 | Buy | 0.00% |
| 10/5/18 | $119.46 | $1.10 | 0.93 | Buy | 0.00% |
| 10/4/18 | $118.36 | $-2.61 | -2.16 | Buy | 0.00% |
| 10/3/18 | $120.97 | $0.50 | 0.42 | Buy | 0.00% |
| 10/2/18 | $120.47 | $0.08 | 0.07 | Buy | 0.00% |
| 10/1/18 | $120.39 | $-0.16 | -0.13 | Buy | 0.00% |
| 9/28/18 | $120.55 | $-0.25 | -0.21 | Buy | 0.00% |
| 9/27/18 | $120.80 | $0.12 | 0.10 | Buy | 0.00% |
| 9/26/18 | $120.68 | $-0.12 | -0.10 | Buy | 0.00% |
| 9/25/18 | $120.80 | $0.74 | 0.62 | Buy | 0.00% |
| 9/24/18 | $120.06 | $0.03 | 0.02 | Buy | 0.00% |
| 9/21/18 | $120.03 | $-0.76 | -0.63 | Buy | 0.00% |
| 9/20/18 | $120.79 | $0.95 | 0.79 | Buy | 0.00% |
| 9/19/18 | $119.84 | $-2.36 | -1.93 | Buy | 0.00% |
| 9/18/18 | $122.20 | $1.65 | 1.37 | Buy | 0.00% |
| 9/17/18 | $120.55 | $-1.08 | -0.89 | Buy | 0.00% |
| 9/14/18 | $121.63 | $-0.97 | -0.79 | Buy | 0.00% |
| 9/13/18 | $122.60 | $1.10 | 0.91 | Buy | 0.00% |
| 9/12/18 | $121.50 | $0.81 | 0.67 | Buy | 0.00% |
| 9/11/18 | $120.69 | $-0.20 | -0.17 | Buy | 0.00% |
| 9/10/18 | $120.89 | $0.46 | 0.38 | Buy | 0.00% |
| 9/7/18 | $120.43 | $0.11 | 0.09 | Buy | 0.00% |
| 9/6/18 | $120.32 | $0.26 | 0.22 | Buy | 0.00% |
| 9/5/18 | $120.06 | $-0.40 | -0.33 | Buy | 0.00% |
| 9/4/18 | $120.46 | $1.37 | 1.15 | Buy | 0.00% |
| 8/31/18 | $119.09 | $0.20 | 0.17 | Buy | 0.00% |
| 8/30/18 | $118.89 | $-0.07 | -0.06 | Buy | 0.00% |