VERISK ANALYTICS INC | VRSK

Sell
$119.32
Purchase price (12.11.18)
$111.05
Current price (12.17.18)
6.93%
Return
VERISK ANALYTICS INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$111.05$-2.78-2.44Sell6.93%
12/14/18$113.83$-1.63-1.41Sell4.60%
12/13/18$115.46$-0.72-0.62Sell3.23%
12/12/18$116.18$1.501.31Sell2.63%
12/11/18$114.68$0.300.26Sell3.89%
12/10/18$114.38$-0.07-0.06Buy0.00%
12/7/18$114.45$-3.55-3.01Buy0.00%
12/6/18$118.00$-2.39-1.99Buy0.00%
12/4/18$120.39$-4.30-3.45Buy0.00%
12/3/18$124.69$1.371.11Buy0.00%
11/30/18$123.32$-0.51-0.41Buy0.00%
11/29/18$123.83$0.030.02Buy0.00%
11/28/18$123.80$2.111.73Buy0.00%
11/27/18$121.69$0.740.61Buy0.00%
11/26/18$120.95$0.890.74Buy0.00%
11/23/18$120.06$-0.08-0.07Buy0.00%
11/21/18$120.14$-0.13-0.11Buy0.00%
11/20/18$120.27$-2.23-1.82Buy0.00%
11/19/18$122.50$-1.33-1.07Buy0.00%
11/16/18$123.83$-0.05-0.04Buy0.00%
11/15/18$123.88$2.792.30Buy0.00%
11/14/18$121.09$0.160.13Buy0.00%
11/13/18$120.93$-1.32-1.08Buy0.00%
11/12/18$122.25$-1.13-0.92Buy0.00%
11/9/18$123.38$0.660.54Buy0.00%
11/8/18$122.72$1.771.46Buy0.00%
11/7/18$120.95$2.071.74Buy0.00%
11/6/18$118.88$1.961.68Buy0.00%
11/5/18$116.92$1.371.19Buy0.00%
11/2/18$115.55$-0.09-0.08Sell0.66%
11/1/18$115.64$-4.20-3.50Sell0.58%
10/31/18$119.84$2.932.51Buy0.00%
10/30/18$116.91$2.422.11Buy0.00%
10/29/18$114.49$0.650.57Sell2.34%
10/26/18$113.84$-1.07-0.93Sell2.89%
10/25/18$114.91$1.521.34Sell1.98%
10/24/18$113.39$-2.06-1.78Sell3.28%
10/23/18$115.45$-1.24-1.06Sell1.52%
10/22/18$116.69$0.550.47Sell0.46%
10/19/18$116.14$0.500.43Sell0.93%
10/18/18$115.64$-1.44-1.23Sell1.36%
10/17/18$117.08$0.850.73Sell0.13%
10/16/18$116.23$3.002.65Sell0.85%
10/15/18$113.23$-1.55-1.35Sell3.41%
10/12/18$114.78$1.451.28Sell2.09%
10/11/18$113.33$-1.78-1.55Sell3.33%
10/10/18$115.11$-5.46-4.53Sell1.81%
10/9/18$120.57$1.401.17Buy0.00%
10/8/18$119.17$-0.29-0.24Buy0.00%
10/5/18$119.46$1.100.93Buy0.00%
10/4/18$118.36$-2.61-2.16Buy0.00%
10/3/18$120.97$0.500.42Buy0.00%
10/2/18$120.47$0.080.07Buy0.00%
10/1/18$120.39$-0.16-0.13Buy0.00%
9/28/18$120.55$-0.25-0.21Buy0.00%
9/27/18$120.80$0.120.10Buy0.00%
9/26/18$120.68$-0.12-0.10Buy0.00%
9/25/18$120.80$0.740.62Buy0.00%
9/24/18$120.06$0.030.02Buy0.00%
9/21/18$120.03$-0.76-0.63Buy0.00%
9/20/18$120.79$0.950.79Buy0.00%
9/19/18$119.84$-2.36-1.93Buy0.00%
9/18/18$122.20$1.651.37Buy0.00%
9/17/18$120.55$-1.08-0.89Buy0.00%
9/14/18$121.63$-0.97-0.79Buy0.00%
9/13/18$122.60$1.100.91Buy0.00%
9/12/18$121.50$0.810.67Buy0.00%
9/11/18$120.69$-0.20-0.17Buy0.00%
9/10/18$120.89$0.460.38Buy0.00%
9/7/18$120.43$0.110.09Buy0.00%
9/6/18$120.32$0.260.22Buy0.00%
9/5/18$120.06$-0.40-0.33Buy0.00%
9/4/18$120.46$1.371.15Buy0.00%
8/31/18$119.09$0.200.17Buy0.00%
8/30/18$118.89$-0.07-0.06Buy0.00%
8/29/18$118.96$0.740.63Buy0.00%
8/28/18$118.22$0.140.12Buy0.00%
8/27/18$118.08$0.140.12Buy0.00%
8/24/18$117.94$0.550.47Buy0.00%
8/23/18$117.39$-0.15-0.13Buy0.00%
8/22/18$117.54$0.100.09Buy0.00%
8/21/18$117.44$-0.17-0.14Buy0.00%
8/20/18$117.61$0.190.16Buy0.00%
8/17/18$117.42$0.360.31Buy0.00%
8/16/18$117.06$0.180.15Buy0.00%
8/15/18$116.88$-0.88-0.75Buy0.00%
8/14/18$117.76$1.441.24Buy0.00%
8/13/18$116.32$-0.63-0.54Buy0.00%
8/10/18$116.95$0.250.21Buy0.00%
8/9/18$116.70$0.320.27Buy0.00%
8/8/18$116.38$0.210.18Buy0.00%
8/7/18$116.17$1.591.39Buy0.00%
8/6/18$114.58$0.190.17Buy0.00%
8/3/18$114.39$-0.28-0.24Buy0.00%
8/2/18$114.67$-0.14-0.12Buy0.00%
8/1/18$114.81$4.193.79Buy0.00%
7/31/18$110.62$1.201.10Buy0.00%
7/30/18$109.42$-2.04-1.83Buy0.00%
7/27/18$111.46$-2.19-1.93Buy0.00%
7/26/18$113.65$-0.83-0.73Buy0.00%
7/25/18$114.48$1.661.47Buy0.00%
7/24/18$112.82$0.100.09Buy0.00%
7/23/18$112.72$0.130.12Buy0.00%
7/20/18$112.59$0.340.30Buy0.00%
7/19/18$112.25$-0.20-0.18Buy0.00%
7/18/18$112.45$-0.04-0.04Buy0.00%
7/17/18$112.49$0.480.43Buy0.00%
7/16/18$112.01$-1.03-0.91Buy0.00%
7/13/18$113.04$0.050.04Buy0.00%
7/12/18$112.99$1.191.06Buy0.00%
7/11/18$111.80$0.250.22Buy0.00%
7/10/18$111.55$-0.02-0.02Buy0.00%
7/9/18$111.57$0.990.90Buy0.00%
7/6/18$110.58$1.321.21Buy0.00%
7/5/18$109.26$1.531.42Buy0.00%
7/3/18$107.73$-0.40-0.37Buy0.00%
7/2/18$108.13$0.490.46Buy0.00%
6/29/18$107.64$1.201.13Buy0.00%
6/28/18$106.44$0.380.36Buy0.00%
6/27/18$106.06$-0.20-0.19Buy0.00%
6/26/18$106.26$-0.36-0.34Buy0.00%
6/25/18$106.62$-1.27-1.18Buy0.00%
6/22/18$107.89$0.320.30Buy0.00%
6/21/18$107.57$-1.07-0.98Buy0.00%
6/20/18$108.64$-0.57-0.52Buy0.00%
6/19/18$109.21$-0.39-0.36Buy0.00%
6/18/18$109.60$-0.30-0.27Buy0.00%
6/15/18$109.90$-0.07-0.06Buy0.00%
6/14/18$109.97$0.270.25Buy0.00%
6/13/18$109.70$0.270.25Buy0.00%
6/12/18$109.43$0.490.45Buy0.00%
6/11/18$108.94$-0.12-0.11Buy0.00%
6/8/18$109.06$-0.05-0.05Buy0.00%
6/7/18$109.11$-0.31-0.28Buy0.00%
6/6/18$109.42$0.400.37Buy0.00%
6/5/18$109.02$1.000.93Buy0.00%
6/4/18$108.02$0.750.70Buy0.00%
6/1/18$107.27$1.030.97Buy0.00%
5/31/18$106.24$-0.84-0.78Buy0.00%
5/30/18$107.08$1.621.54Buy0.00%
5/29/18$105.46$-0.64-0.60Buy0.00%
5/25/18$106.10$-0.36-0.34Buy0.00%
5/24/18$106.46$0.800.76Buy0.00%
5/23/18$105.66$0.010.01Buy0.00%
5/22/18$105.65$-1.51-1.41Buy0.00%
5/21/18$107.16$0.850.80Buy0.00%
5/18/18$106.31$1.731.65Buy0.00%
5/17/18$104.58$-0.10-0.10Sell1.03%
5/16/18$104.68$-0.36-0.34Sell0.94%
5/15/18$105.04$-0.21-0.20Sell0.60%
5/14/18$105.25$-0.63-0.60Sell0.40%
5/11/18$105.88$-0.02-0.02Buy0.00%
5/10/18$105.90$1.121.07Buy0.00%
5/9/18$104.78$1.161.12Sell-2.15%
5/8/18$103.62$-0.07-0.07Sell-1.02%
5/7/18$103.69$1.331.30Sell-1.09%
5/4/18$102.36$1.751.74Sell0.20%
5/3/18$100.61$0.610.61Buy0.00%
5/2/18$100.00$-6.69-6.27Buy0.00%
5/1/18$106.69$0.240.23Buy0.00%
4/30/18$106.45$-0.67-0.63Buy0.00%
4/27/18$107.12$0.480.45Buy0.00%
4/26/18$106.64$0.020.02Buy0.00%
4/25/18$106.62$-0.36-0.34Buy0.00%
4/24/18$106.98$-0.67-0.62Buy0.00%
4/23/18$107.65$0.270.25Buy0.00%
4/20/18$107.38$-0.19-0.18Buy0.00%
4/19/18$107.57$-0.42-0.39Buy0.00%
4/18/18$107.99$0.610.57Buy0.00%
4/17/18$107.38$0.470.44Buy0.00%
4/16/18$106.91$1.491.41Buy0.00%
4/13/18$105.42$-0.92-0.87Buy0.00%
4/12/18$106.34$0.290.27Buy0.00%
4/11/18$106.05$-0.42-0.39Buy0.00%
4/10/18$106.47$1.701.62Buy0.00%
4/9/18$104.77$0.640.61Buy0.00%
4/6/18$104.13$-1.32-1.25Buy0.00%
4/5/18$105.45$0.930.89Buy0.00%
4/4/18$104.52$1.020.99Buy0.00%
4/3/18$103.50$1.911.88Buy0.00%
4/2/18$101.59$-2.41-2.32Buy0.00%
3/29/18$104.00$2.242.20Buy0.00%
3/28/18$101.76$0.100.10Buy0.00%
3/27/18$101.66$-1.93-1.86Buy0.00%
3/26/18$103.59$1.481.45Buy0.00%
3/23/18$102.11$-1.88-1.81Buy0.00%
3/22/18$103.99$-1.06-1.01Buy0.00%
3/21/18$105.05$-0.19-0.18Buy0.00%
3/20/18$105.24$1.291.24Buy0.00%
3/19/18$103.95$-0.82-0.78Buy0.00%
3/16/18$104.77$0.510.49Buy0.00%
3/15/18$104.26$0.170.16Buy0.00%
3/14/18$104.09$-0.39-0.37Buy0.00%
3/13/18$104.48$-0.38-0.36Buy0.00%
3/12/18$104.86$-0.98-0.93Buy0.00%
3/9/18$105.84$1.461.40Buy0.00%
3/8/18$104.38$0.250.24Buy0.00%
3/7/18$104.13$-0.14-0.13Buy0.00%
3/6/18$104.27$1.181.14Buy0.00%
3/5/18$103.09$1.721.70Buy0.00%

News: VERISK ANALYTICS INC

Yahoo Financial News for VERISK ANALYTICS INC

CNBC News for VERISK ANALYTICS INC

Bloomberg News for VERISK ANALYTICS INC

Google Financial News for VERISK ANALYTICS INC

Search Twitter for: VERISK ANALYTICS INC

Stock Alerts
Sell Short: EQT CORP07.26.18Sell Short: WESTERN DIGITAL CORP06.06.18Sell Short: INVESCO LTD02.01.18Sell Short: PROSHARES TRUST II - ULTRA BLOOMBERG CRUDE OIL 20110.19.18Sell Short: DIREXION SHARES ETF TRUST - DAILY SMALL CAP BULL 309.25.18Sell Short: DAILY ENERGY BULL 3X SHARES10.10.18Sell Short: MICHAEL KORS HOLDINGS LTD09.25.18Sell Short: MOHAWK INDUSTRIES, INC.07.25.18Sell Short: ALIGN TECHNOLOGY INC10.05.18Sell Short: GENERAL ELECTRIC CO10.23.18
S&P 500 Panic / Happy Meter
Read More