(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vrsk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $124.43 | $-0.95 | 0.00 | Buy | 0.00% |
2/18/19 | $125.38 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $125.38 | $1.54 | 1.24 | Buy | 0.00% |
2/14/19 | $123.84 | $-0.08 | -0.06 | Buy | 0.00% |
2/13/19 | $123.92 | $0.22 | 0.18 | Buy | 0.00% |
2/12/19 | $123.70 | $1.61 | 1.32 | Buy | 0.00% |
2/11/19 | $122.09 | $0.11 | 0.09 | Buy | 0.00% |
2/10/19 | $121.98 | $1.73 | 1.44 | Buy | 0.00% |
2/7/19 | $120.25 | $0.61 | 0.51 | Buy | 0.00% |
2/6/19 | $119.64 | $-0.29 | -0.24 | Buy | 0.00% |
2/5/19 | $119.93 | $0.58 | 0.49 | Buy | 0.00% |
2/4/19 | $119.35 | $0.58 | 0.49 | Buy | 0.00% |
2/1/19 | $118.77 | $0.00 | 0.00 | Buy | 0.00% |
2/1/19 | $118.77 | $1.36 | 1.16 | Buy | 0.00% |
1/31/19 | $117.41 | $-0.09 | -0.08 | Buy | 0.00% |
1/30/19 | $117.50 | $1.27 | 1.09 | Buy | 0.00% |
1/29/19 | $116.23 | $0.00 | 0.00 | Buy | 0.00% |
1/28/19 | $116.23 | $-1.01 | -0.86 | Buy | 0.00% |
1/25/19 | $117.24 | $1.09 | 0.94 | Buy | 0.00% |
1/24/19 | $116.15 | $-0.66 | -0.57 | Buy | 0.00% |
1/23/19 | $116.81 | $0.51 | 0.44 | Buy | 0.00% |
1/22/19 | $116.30 | $0.60 | 0.52 | Buy | 0.00% |
1/18/19 | $115.70 | $2.54 | 2.24 | Buy | 0.00% |
1/17/19 | $113.16 | $0.18 | 0.16 | Buy | 0.00% |
1/16/19 | $112.98 | $0.36 | 0.32 | Buy | 0.00% |
1/15/19 | $112.62 | $1.44 | 1.30 | Sell | 5.62% |
1/14/19 | $111.18 | $-0.83 | -0.74 | Sell | 6.82% |
1/11/19 | $112.01 | $-0.63 | -0.56 | Sell | 6.13% |
1/10/19 | $112.64 | $1.15 | 1.03 | Sell | 5.60% |
1/9/19 | $111.49 | $0.42 | 0.38 | Sell | 6.56% |
1/8/19 | $111.07 | $0.98 | 0.89 | Sell | 6.91% |
1/7/19 | $110.09 | $0.11 | 0.10 | Sell | 7.74% |
1/4/19 | $109.98 | $4.65 | 4.41 | Sell | 7.83% |
1/3/19 | $105.33 | $-3.32 | -3.06 | Sell | 11.72% |
1/2/19 | $108.65 | $-0.39 | -0.36 | Sell | 8.94% |
12/31/18 | $109.04 | $0.98 | 0.91 | Sell | 8.62% |
12/28/18 | $108.06 | $-1.11 | -1.02 | Sell | 9.44% |
12/27/18 | $109.17 | $1.68 | 1.56 | Sell | 8.51% |
12/26/18 | $107.49 | $4.45 | 4.32 | Sell | 9.91% |
12/24/18 | $103.04 | $-2.97 | -2.80 | Sell | 13.64% |
12/21/18 | $106.01 | $-2.46 | -2.27 | Sell | 11.15% |
12/20/18 | $108.47 | $-1.76 | -1.60 | Sell | 9.09% |
12/19/18 | $110.23 | $-0.92 | -0.83 | Sell | 7.62% |
12/18/18 | $111.15 | $0.10 | 0.09 | Sell | 6.85% |
12/17/18 | $111.05 | $-2.78 | -2.44 | Sell | 6.93% |
12/14/18 | $113.83 | $-1.63 | -1.41 | Sell | 4.60% |
12/13/18 | $115.46 | $-0.72 | -0.62 | Sell | 3.23% |
12/12/18 | $116.18 | $1.50 | 1.31 | Sell | 2.63% |
12/11/18 | $114.68 | $0.30 | 0.26 | Sell | 3.89% |
12/10/18 | $114.38 | $-0.07 | -0.06 | Buy | 0.00% |
12/7/18 | $114.45 | $-3.55 | -3.01 | Buy | 0.00% |
12/6/18 | $118.00 | $-2.39 | -1.99 | Buy | 0.00% |
12/4/18 | $120.39 | $-4.30 | -3.45 | Buy | 0.00% |
12/3/18 | $124.69 | $1.37 | 1.11 | Buy | 0.00% |
11/30/18 | $123.32 | $-0.51 | -0.41 | Buy | 0.00% |
11/29/18 | $123.83 | $0.03 | 0.02 | Buy | 0.00% |
11/28/18 | $123.80 | $2.11 | 1.73 | Buy | 0.00% |
11/27/18 | $121.69 | $0.74 | 0.61 | Buy | 0.00% |
11/26/18 | $120.95 | $0.89 | 0.74 | Buy | 0.00% |
11/23/18 | $120.06 | $-0.08 | -0.07 | Buy | 0.00% |
11/21/18 | $120.14 | $-0.13 | -0.11 | Buy | 0.00% |
11/20/18 | $120.27 | $-2.23 | -1.82 | Buy | 0.00% |
11/19/18 | $122.50 | $-1.33 | -1.07 | Buy | 0.00% |
11/16/18 | $123.83 | $-0.05 | -0.04 | Buy | 0.00% |
11/15/18 | $123.88 | $2.79 | 2.30 | Buy | 0.00% |
11/14/18 | $121.09 | $0.16 | 0.13 | Buy | 0.00% |
11/13/18 | $120.93 | $-1.32 | -1.08 | Buy | 0.00% |
11/12/18 | $122.25 | $-1.13 | -0.92 | Buy | 0.00% |
11/9/18 | $123.38 | $0.66 | 0.54 | Buy | 0.00% |
11/8/18 | $122.72 | $1.77 | 1.46 | Buy | 0.00% |
11/7/18 | $120.95 | $2.07 | 1.74 | Buy | 0.00% |
11/6/18 | $118.88 | $1.96 | 1.68 | Buy | 0.00% |
11/5/18 | $116.92 | $1.37 | 1.19 | Buy | 0.00% |
11/2/18 | $115.55 | $-0.09 | -0.08 | Sell | 0.66% |
11/1/18 | $115.64 | $-4.20 | -3.50 | Sell | 0.58% |
10/31/18 | $119.84 | $2.93 | 2.51 | Buy | 0.00% |
10/30/18 | $116.91 | $2.42 | 2.11 | Buy | 0.00% |
10/29/18 | $114.49 | $0.65 | 0.57 | Sell | 2.34% |
10/26/18 | $113.84 | $-1.07 | -0.93 | Sell | 2.89% |
10/25/18 | $114.91 | $1.52 | 1.34 | Sell | 1.98% |
10/24/18 | $113.39 | $-2.06 | -1.78 | Sell | 3.28% |
10/23/18 | $115.45 | $-1.24 | -1.06 | Sell | 1.52% |
10/22/18 | $116.69 | $0.55 | 0.47 | Sell | 0.46% |
10/19/18 | $116.14 | $0.50 | 0.43 | Sell | 0.93% |
10/18/18 | $115.64 | $-1.44 | -1.23 | Sell | 1.36% |
10/17/18 | $117.08 | $0.85 | 0.73 | Sell | 0.13% |
10/16/18 | $116.23 | $3.00 | 2.65 | Sell | 0.85% |
10/15/18 | $113.23 | $-1.55 | -1.35 | Sell | 3.41% |
10/12/18 | $114.78 | $1.45 | 1.28 | Sell | 2.09% |
10/11/18 | $113.33 | $-1.78 | -1.55 | Sell | 3.33% |
10/10/18 | $115.11 | $-5.46 | -4.53 | Sell | 1.81% |
10/9/18 | $120.57 | $1.40 | 1.17 | Buy | 0.00% |
10/8/18 | $119.17 | $-0.29 | -0.24 | Buy | 0.00% |
10/5/18 | $119.46 | $1.10 | 0.93 | Buy | 0.00% |
10/4/18 | $118.36 | $-2.61 | -2.16 | Buy | 0.00% |
10/3/18 | $120.97 | $0.50 | 0.42 | Buy | 0.00% |
10/2/18 | $120.47 | $0.08 | 0.07 | Buy | 0.00% |
10/1/18 | $120.39 | $-0.16 | -0.13 | Buy | 0.00% |
9/28/18 | $120.55 | $-0.25 | -0.21 | Buy | 0.00% |
9/27/18 | $120.80 | $0.12 | 0.10 | Buy | 0.00% |
9/26/18 | $120.68 | $-0.12 | -0.10 | Buy | 0.00% |
9/25/18 | $120.80 | $0.74 | 0.62 | Buy | 0.00% |
9/24/18 | $120.06 | $0.03 | 0.02 | Buy | 0.00% |
9/21/18 | $120.03 | $-0.76 | -0.63 | Buy | 0.00% |
9/20/18 | $120.79 | $0.95 | 0.79 | Buy | 0.00% |
9/19/18 | $119.84 | $-2.36 | -1.93 | Buy | 0.00% |
9/18/18 | $122.20 | $1.65 | 1.37 | Buy | 0.00% |
9/17/18 | $120.55 | $-1.08 | -0.89 | Buy | 0.00% |
9/14/18 | $121.63 | $-0.97 | -0.79 | Buy | 0.00% |
9/13/18 | $122.60 | $1.10 | 0.91 | Buy | 0.00% |
9/12/18 | $121.50 | $0.81 | 0.67 | Buy | 0.00% |
9/11/18 | $120.69 | $-0.20 | -0.17 | Buy | 0.00% |
9/10/18 | $120.89 | $0.46 | 0.38 | Buy | 0.00% |
9/7/18 | $120.43 | $0.11 | 0.09 | Buy | 0.00% |
9/6/18 | $120.32 | $0.26 | 0.22 | Buy | 0.00% |
9/5/18 | $120.06 | $-0.40 | -0.33 | Buy | 0.00% |
9/4/18 | $120.46 | $1.37 | 1.15 | Buy | 0.00% |
8/31/18 | $119.09 | $0.20 | 0.17 | Buy | 0.00% |
8/30/18 | $118.89 | $-0.07 | -0.06 | Buy | 0.00% |
8/29/18 | $118.96 | $0.74 | 0.63 | Buy | 0.00% |
8/28/18 | $118.22 | $0.14 | 0.12 | Buy | 0.00% |
8/27/18 | $118.08 | $0.14 | 0.12 | Buy | 0.00% |
8/24/18 | $117.94 | $0.55 | 0.47 | Buy | 0.00% |
8/23/18 | $117.39 | $-0.15 | -0.13 | Buy | 0.00% |
8/22/18 | $117.54 | $0.10 | 0.09 | Buy | 0.00% |
8/21/18 | $117.44 | $-0.17 | -0.14 | Buy | 0.00% |
8/20/18 | $117.61 | $0.19 | 0.16 | Buy | 0.00% |
8/17/18 | $117.42 | $0.36 | 0.31 | Buy | 0.00% |
8/16/18 | $117.06 | $0.18 | 0.15 | Buy | 0.00% |
8/15/18 | $116.88 | $-0.88 | -0.75 | Buy | 0.00% |
8/14/18 | $117.76 | $1.44 | 1.24 | Buy | 0.00% |
8/13/18 | $116.32 | $-0.63 | -0.54 | Buy | 0.00% |
8/10/18 | $116.95 | $0.25 | 0.21 | Buy | 0.00% |
8/9/18 | $116.70 | $0.32 | 0.27 | Buy | 0.00% |
8/8/18 | $116.38 | $0.21 | 0.18 | Buy | 0.00% |
8/7/18 | $116.17 | $1.59 | 1.39 | Buy | 0.00% |
8/6/18 | $114.58 | $0.19 | 0.17 | Buy | 0.00% |
8/3/18 | $114.39 | $-0.28 | -0.24 | Buy | 0.00% |
8/2/18 | $114.67 | $-0.14 | -0.12 | Buy | 0.00% |
8/1/18 | $114.81 | $4.19 | 3.79 | Buy | 0.00% |
7/31/18 | $110.62 | $1.20 | 1.10 | Buy | 0.00% |
7/30/18 | $109.42 | $-2.04 | -1.83 | Buy | 0.00% |
7/27/18 | $111.46 | $-2.19 | -1.93 | Buy | 0.00% |
7/26/18 | $113.65 | $-0.83 | -0.73 | Buy | 0.00% |
7/25/18 | $114.48 | $1.66 | 1.47 | Buy | 0.00% |
7/24/18 | $112.82 | $0.10 | 0.09 | Buy | 0.00% |
7/23/18 | $112.72 | $0.13 | 0.12 | Buy | 0.00% |
7/20/18 | $112.59 | $0.34 | 0.30 | Buy | 0.00% |
7/19/18 | $112.25 | $-0.20 | -0.18 | Buy | 0.00% |
7/18/18 | $112.45 | $-0.04 | -0.04 | Buy | 0.00% |
7/17/18 | $112.49 | $0.48 | 0.43 | Buy | 0.00% |
7/16/18 | $112.01 | $-1.03 | -0.91 | Buy | 0.00% |
7/13/18 | $113.04 | $0.05 | 0.04 | Buy | 0.00% |
7/12/18 | $112.99 | $1.19 | 1.06 | Buy | 0.00% |
7/11/18 | $111.80 | $0.25 | 0.22 | Buy | 0.00% |
7/10/18 | $111.55 | $-0.02 | -0.02 | Buy | 0.00% |
7/9/18 | $111.57 | $0.99 | 0.90 | Buy | 0.00% |
7/6/18 | $110.58 | $1.32 | 1.21 | Buy | 0.00% |
7/5/18 | $109.26 | $1.53 | 1.42 | Buy | 0.00% |
7/3/18 | $107.73 | $-0.40 | -0.37 | Buy | 0.00% |
7/2/18 | $108.13 | $0.49 | 0.46 | Buy | 0.00% |
6/29/18 | $107.64 | $1.20 | 1.13 | Buy | 0.00% |
6/28/18 | $106.44 | $0.38 | 0.36 | Buy | 0.00% |
6/27/18 | $106.06 | $-0.20 | -0.19 | Buy | 0.00% |
6/26/18 | $106.26 | $-0.36 | -0.34 | Buy | 0.00% |
6/25/18 | $106.62 | $-1.27 | -1.18 | Buy | 0.00% |
6/22/18 | $107.89 | $0.32 | 0.30 | Buy | 0.00% |
6/21/18 | $107.57 | $-1.07 | -0.98 | Buy | 0.00% |
6/20/18 | $108.64 | $-0.57 | -0.52 | Buy | 0.00% |
6/19/18 | $109.21 | $-0.39 | -0.36 | Buy | 0.00% |
6/18/18 | $109.60 | $-0.30 | -0.27 | Buy | 0.00% |
6/15/18 | $109.90 | $-0.07 | -0.06 | Buy | 0.00% |
6/14/18 | $109.97 | $0.27 | 0.25 | Buy | 0.00% |
6/13/18 | $109.70 | $0.27 | 0.25 | Buy | 0.00% |
6/12/18 | $109.43 | $0.49 | 0.45 | Buy | 0.00% |
6/11/18 | $108.94 | $-0.12 | -0.11 | Buy | 0.00% |
6/8/18 | $109.06 | $-0.05 | -0.05 | Buy | 0.00% |
6/7/18 | $109.11 | $-0.31 | -0.28 | Buy | 0.00% |
6/6/18 | $109.42 | $0.40 | 0.37 | Buy | 0.00% |
6/5/18 | $109.02 | $1.00 | 0.93 | Buy | 0.00% |
6/4/18 | $108.02 | $0.75 | 0.70 | Buy | 0.00% |
6/1/18 | $107.27 | $1.03 | 0.97 | Buy | 0.00% |
5/31/18 | $106.24 | $-0.84 | -0.78 | Buy | 0.00% |
5/30/18 | $107.08 | $1.62 | 1.54 | Buy | 0.00% |
5/29/18 | $105.46 | $-0.64 | -0.60 | Buy | 0.00% |
5/25/18 | $106.10 | $-0.36 | -0.34 | Buy | 0.00% |
5/24/18 | $106.46 | $0.80 | 0.76 | Buy | 0.00% |
5/23/18 | $105.66 | $0.01 | 0.01 | Buy | 0.00% |
5/22/18 | $105.65 | $-1.51 | -1.41 | Buy | 0.00% |
5/21/18 | $107.16 | $0.85 | 0.80 | Buy | 0.00% |
5/18/18 | $106.31 | $1.73 | 1.65 | Buy | 0.00% |
5/17/18 | $104.58 | $-0.10 | -0.10 | Sell | 1.03% |
5/16/18 | $104.68 | $-0.36 | -0.34 | Sell | 0.94% |
5/15/18 | $105.04 | $-0.21 | -0.20 | Sell | 0.60% |
5/14/18 | $105.25 | $-0.63 | -0.60 | Sell | 0.40% |
5/11/18 | $105.88 | $-0.02 | -0.02 | Buy | 0.00% |
5/10/18 | $105.90 | $1.12 | 1.07 | Buy | 0.00% |
5/9/18 | $104.78 | $1.16 | 1.12 | Sell | -2.15% |
5/8/18 | $103.62 | $-0.07 | -0.07 | Sell | -1.02% |
5/7/18 | $103.69 | $1.33 | 1.30 | Sell | -1.09% |