VERISK ANALYTICS INC | VRSK

Sell
$119.32
Purchase price (12.11.18)
$111.05
Current price (12.17.18)
6.93%
Return
VERISK ANALYTICS INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$111.05$-2.78-2.44Sell6.93%
12/14/18$113.83$-1.63-1.41Sell4.60%
12/13/18$115.46$-0.72-0.62Sell3.23%
12/12/18$116.18$1.501.31Sell2.63%
12/11/18$114.68$0.300.26Sell3.89%
12/10/18$114.38$-0.07-0.06Buy0.00%
12/7/18$114.45$-3.55-3.01Buy0.00%
12/6/18$118.00$-2.39-1.99Buy0.00%
12/4/18$120.39$-4.30-3.45Buy0.00%
12/3/18$124.69$1.371.11Buy0.00%
11/30/18$123.32$-0.51-0.41Buy0.00%
11/29/18$123.83$0.030.02Buy0.00%
11/28/18$123.80$2.111.73Buy0.00%
11/27/18$121.69$0.740.61Buy0.00%
11/26/18$120.95$0.890.74Buy0.00%
11/23/18$120.06$-0.08-0.07Buy0.00%
11/21/18$120.14$-0.13-0.11Buy0.00%
11/20/18$120.27$-2.23-1.82Buy0.00%
11/19/18$122.50$-1.33-1.07Buy0.00%
11/16/18$123.83$-0.05-0.04Buy0.00%
11/15/18$123.88$2.792.30Buy0.00%
11/14/18$121.09$0.160.13Buy0.00%
11/13/18$120.93$-1.32-1.08Buy0.00%
11/12/18$122.25$-1.13-0.92Buy0.00%
11/9/18$123.38$0.660.54Buy0.00%
11/8/18$122.72$1.771.46Buy0.00%
11/7/18$120.95$2.071.74Buy0.00%
11/6/18$118.88$1.961.68Buy0.00%
11/5/18$116.92$1.371.19Buy0.00%
11/2/18$115.55$-0.09-0.08Sell0.66%
11/1/18$115.64$-4.20-3.50Sell0.58%
10/31/18$119.84$2.932.51Buy0.00%
10/30/18$116.91$2.422.11Buy0.00%
10/29/18$114.49$0.650.57Sell2.34%
10/26/18$113.84$-1.07-0.93Sell2.89%
10/25/18$114.91$1.521.34Sell1.98%
10/24/18$113.39$-2.06-1.78Sell3.28%
10/23/18$115.45$-1.24-1.06Sell1.52%
10/22/18$116.69$0.550.47Sell0.46%
10/19/18$116.14$0.500.43Sell0.93%
10/18/18$115.64$-1.44-1.23Sell1.36%
10/17/18$117.08$0.850.73Sell0.13%
10/16/18$116.23$3.002.65Sell0.85%
10/15/18$113.23$-1.55-1.35Sell3.41%
10/12/18$114.78$1.451.28Sell2.09%
10/11/18$113.33$-1.78-1.55Sell3.33%
10/10/18$115.11$-5.46-4.53Sell1.81%
10/9/18$120.57$1.401.17Buy0.00%
10/8/18$119.17$-0.29-0.24Buy0.00%
10/5/18$119.46$1.100.93Buy0.00%
10/4/18$118.36$-2.61-2.16Buy0.00%
10/3/18$120.97$0.500.42Buy0.00%
10/2/18$120.47$0.080.07Buy0.00%
10/1/18$120.39$-0.16-0.13Buy0.00%
9/28/18$120.55$-0.25-0.21Buy0.00%
9/27/18$120.80$0.120.10Buy0.00%
9/26/18$120.68$-0.12-0.10Buy0.00%
9/25/18$120.80$0.740.62Buy0.00%
9/24/18$120.06$0.030.02Buy0.00%
9/21/18$120.03$-0.76-0.63Buy0.00%
9/20/18$120.79$0.950.79Buy0.00%
9/19/18$119.84$-2.36-1.93Buy0.00%
9/18/18$122.20$1.651.37Buy0.00%
9/17/18$120.55$-1.08-0.89Buy0.00%
9/14/18$121.63$-0.97-0.79Buy0.00%
9/13/18$122.60$1.100.91Buy0.00%
9/12/18$121.50$0.810.67Buy0.00%
9/11/18$120.69$-0.20-0.17Buy0.00%
9/10/18$120.89$0.460.38Buy0.00%
9/7/18$120.43$0.110.09Buy0.00%
9/6/18$120.32$0.260.22Buy0.00%
9/5/18$120.06$-0.40-0.33Buy0.00%
9/4/18$120.46$1.371.15Buy0.00%
8/31/18$119.09$0.200.17Buy0.00%
8/30/18$118.89$-0.07-0.06Buy0.00%
8/29/18$118.96$0.740.63Buy0.00%
8/28/18$118.22$0.140.12Buy0.00%
8/27/18$118.08$0.140.12Buy0.00%
8/24/18$117.94$0.550.47Buy0.00%
8/23/18$117.39$-0.15-0.13Buy0.00%
8/22/18$117.54$0.100.09Buy0.00%
8/21/18$117.44$-0.17-0.14Buy0.00%
8/20/18$117.61$0.190.16Buy0.00%
8/17/18$117.42$0.360.31Buy0.00%
8/16/18$117.06$0.180.15Buy0.00%
8/15/18$116.88$-0.88-0.75Buy0.00%
8/14/18$117.76$1.441.24Buy0.00%
8/13/18$116.32$-0.63-0.54Buy0.00%
8/10/18$116.95$0.250.21Buy0.00%
8/9/18$116.70$0.320.27Buy0.00%
8/8/18$116.38$0.210.18Buy0.00%
8/7/18$116.17$1.591.39Buy0.00%
8/6/18$114.58$0.190.17Buy0.00%
8/3/18$114.39$-0.28-0.24Buy0.00%
8/2/18$114.67$-0.14-0.12Buy0.00%
8/1/18$114.81$4.193.79Buy0.00%
7/31/18$110.62$1.201.10Buy0.00%
7/30/18$109.42$-2.04-1.83Buy0.00%
7/27/18$111.46$-2.19-1.93Buy0.00%
7/26/18$113.65$-0.83-0.73Buy0.00%
7/25/18$114.48$1.661.47Buy0.00%
7/24/18$112.82$0.100.09Buy0.00%
7/23/18$112.72$0.130.12Buy0.00%
7/20/18$112.59$0.340.30Buy0.00%
7/19/18$112.25$-0.20-0.18Buy0.00%
7/18/18$112.45$-0.04-0.04Buy0.00%
7/17/18$112.49$0.480.43Buy0.00%
7/16/18$112.01$-1.03-0.91Buy0.00%
7/13/18$113.04$0.050.04Buy0.00%
7/12/18$112.99$1.191.06Buy0.00%
7/11/18$111.80$0.250.22Buy0.00%
7/10/18$111.55$-0.02-0.02Buy0.00%
7/9/18$111.57$0.990.90Buy0.00%
7/6/18$110.58$1.321.21Buy0.00%
7/5/18$109.26$1.531.42Buy0.00%
7/3/18$107.73$-0.40-0.37Buy0.00%
7/2/18$108.13$0.490.46Buy0.00%
6/29/18$107.64$1.201.13Buy0.00%
6/28/18$106.44$0.380.36Buy0.00%
6/27/18$106.06$-0.20-0.19Buy0.00%
6/26/18$106.26$-0.36-0.34Buy0.00%
6/25/18$106.62$-1.27-1.18Buy0.00%
6/22/18$107.89$0.320.30Buy0.00%
6/21/18$107.57$-1.07-0.98Buy0.00%
6/20/18$108.64$-0.57-0.52Buy0.00%
6/19/18$109.21$-0.39-0.36Buy0.00%
6/18/18$109.60$-0.30-0.27Buy0.00%
6/15/18$109.90$-0.07-0.06Buy0.00%
6/14/18$109.97$0.270.25Buy0.00%
6/13/18$109.70$0.270.25Buy0.00%
6/12/18$109.43$0.490.45Buy0.00%
6/11/18$108.94$-0.12-0.11Buy0.00%
6/8/18$109.06$-0.05-0.05Buy0.00%
6/7/18$109.11$-0.31-0.28Buy0.00%
6/6/18$109.42$0.400.37Buy0.00%
6/5/18$109.02$1.000.93Buy0.00%
6/4/18$108.02$0.750.70Buy0.00%
6/1/18$107.27$1.030.97Buy0.00%
5/31/18$106.24$-0.84-0.78Buy0.00%
5/30/18$107.08$1.621.54Buy0.00%
5/29/18$105.46$-0.64-0.60Buy0.00%
5/25/18$106.10$-0.36-0.34Buy0.00%
5/24/18$106.46$0.800.76Buy0.00%
5/23/18$105.66$0.010.01Buy0.00%
5/22/18$105.65$-1.51-1.41Buy0.00%
5/21/18$107.16$0.850.80Buy0.00%
5/18/18$106.31$1.731.65Buy0.00%
5/17/18$104.58$-0.10-0.10Sell1.03%
5/16/18$104.68$-0.36-0.34Sell0.94%
5/15/18$105.04$-0.21-0.20Sell0.60%
5/14/18$105.25$-0.63-0.60Sell0.40%
5/11/18$105.88$-0.02-0.02Buy0.00%
5/10/18$105.90$1.121.07Buy0.00%
5/9/18$104.78$1.161.12Sell-2.15%
5/8/18$103.62$-0.07-0.07Sell-1.02%
5/7/18$103.69$1.331.30Sell-1.09%
5/4/18$102.36$1.751.74Sell0.20%
5/3/18$100.61$0.610.61Buy0.00%
5/2/18$100.00$-6.69-6.27Buy0.00%
5/1/18$106.69$0.240.23Buy0.00%
4/30/18$106.45$-0.67-0.63Buy0.00%
4/27/18$107.12$0.480.45Buy0.00%
4/26/18$106.64$0.020.02Buy0.00%
4/25/18$106.62$-0.36-0.34Buy0.00%
4/24/18$106.98$-0.67-0.62Buy0.00%
4/23/18$107.65$0.270.25Buy0.00%
4/20/18$107.38$-0.19-0.18Buy0.00%
4/19/18$107.57$-0.42-0.39Buy0.00%
4/18/18$107.99$0.610.57Buy0.00%
4/17/18$107.38$0.470.44Buy0.00%
4/16/18$106.91$1.491.41Buy0.00%
4/13/18$105.42$-0.92-0.87Buy0.00%
4/12/18$106.34$0.290.27Buy0.00%
4/11/18$106.05$-0.42-0.39Buy0.00%
4/10/18$106.47$1.701.62Buy0.00%
4/9/18$104.77$0.640.61Buy0.00%
4/6/18$104.13$-1.32-1.25Buy0.00%
4/5/18$105.45$0.930.89Buy0.00%
4/4/18$104.52$1.020.99Buy0.00%
4/3/18$103.50$1.911.88Buy0.00%
4/2/18$101.59$-2.41-2.32Buy0.00%
3/29/18$104.00$2.242.20Buy0.00%
3/28/18$101.76$0.100.10Buy0.00%
3/27/18$101.66$-1.93-1.86Buy0.00%
3/26/18$103.59$1.481.45Buy0.00%
3/23/18$102.11$-1.88-1.81Buy0.00%
3/22/18$103.99$-1.06-1.01Buy0.00%
3/21/18$105.05$-0.19-0.18Buy0.00%
3/20/18$105.24$1.291.24Buy0.00%
3/19/18$103.95$-0.82-0.78Buy0.00%
3/16/18$104.77$0.510.49Buy0.00%
3/15/18$104.26$0.170.16Buy0.00%
3/14/18$104.09$-0.39-0.37Buy0.00%
3/13/18$104.48$-0.38-0.36Buy0.00%
3/12/18$104.86$-0.98-0.93Buy0.00%
3/9/18$105.84$1.461.40Buy0.00%
3/8/18$104.38$0.250.24Buy0.00%
3/7/18$104.13$-0.14-0.13Buy0.00%
3/6/18$104.27$1.181.14Buy0.00%
3/5/18$103.09$1.721.70Buy0.00%