VERISIGN INC | VRSN

Buy
$150.37
Purchase price (01.05.19)
$205.93
Current price (06.18.19)
0.00%
Return
VERISIGN INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$205.93$2.590.00Buy0.00%
6/17/19$203.34$-1.860.00Buy0.00%
6/14/19$205.20$-0.170.00Buy0.00%
6/13/19$205.37$-1.130.00Buy0.00%
6/12/19$206.50$-0.08-0.04Buy0.00%
6/11/19$206.58$-0.53-0.26Buy0.00%
6/7/19$207.09$3.831.88Buy0.00%
6/6/19$203.26$2.931.46Buy0.00%
6/5/19$200.33$6.043.11Buy0.00%
6/4/19$194.29$4.962.62Buy0.00%
6/3/19$189.33$-5.65-2.90Buy0.00%
5/31/19$194.98$-0.94-0.48Buy0.00%
5/30/19$195.92$1.400.72Buy0.00%
5/29/19$194.52$-0.26-0.13Buy0.00%
5/28/19$194.78$0.050.03Buy0.00%
5/27/19$194.73$0.000.00Buy0.00%
5/24/19$194.73$0.100.05Buy0.00%
5/23/19$194.63$-3.06-1.55Buy0.00%
5/22/19$197.69$2.131.09Buy0.00%
5/21/19$195.56$1.400.72Buy0.00%
5/20/19$194.16$-1.14-0.58Buy0.00%
5/17/19$195.30$-1.53-0.78Buy0.00%
5/16/19$196.83$2.951.52Buy0.00%
5/15/19$193.88$2.631.38Buy0.00%
5/14/19$191.25$2.041.08Buy0.00%
5/13/19$189.21$-5.43-2.79Buy0.00%
5/10/19$194.64$0.910.47Buy0.00%
5/9/19$193.73$0.580.30Buy0.00%
5/8/19$193.15$-0.03-0.02Buy0.00%
5/7/19$193.18$-3.95-2.00Buy0.00%
5/6/19$197.13$0.180.09Buy0.00%
5/3/19$196.95$1.971.01Buy0.00%
5/2/19$194.98$0.540.28Buy0.00%
5/1/19$194.44$-3.01-1.52Buy0.00%
4/30/19$197.45$-0.02-0.01Buy0.00%
4/29/19$197.47$-2.39-1.20Buy0.00%
4/26/19$199.86$10.685.65Buy0.00%
4/25/19$189.18$-0.18-0.10Buy0.00%
4/24/19$189.36$0.070.04Buy0.00%
4/23/19$189.29$0.000.00Buy0.00%
4/22/19$187.04$0.390.21Buy0.00%
4/18/19$186.65$0.350.19Buy0.00%
4/17/19$186.30$-2.50-1.32Buy0.00%
4/16/19$188.80$-0.25-0.13Buy0.00%
4/15/19$189.05$-0.55-0.29Buy0.00%
4/12/19$189.60$0.070.04Buy0.00%
4/11/19$189.53$0.560.30Buy0.00%
4/10/19$188.97$-0.05-0.03Buy0.00%
4/9/19$189.02$-0.75-0.40Buy0.00%
4/8/19$189.77$0.530.28Buy0.00%
4/5/19$189.24$3.111.67Buy0.00%
4/4/19$186.13$-1.96-1.04Buy0.00%
4/3/19$188.09$1.210.65Buy0.00%
4/2/19$186.88$0.920.49Buy0.00%
4/1/19$185.96$4.402.42Buy0.00%
3/29/19$181.56$0.520.29Buy0.00%
3/28/19$181.04$0.860.48Buy0.00%
3/27/19$180.18$-2.79-1.52Buy0.00%
3/26/19$182.97$1.700.94Buy0.00%
3/25/19$181.27$-0.40-0.22Buy0.00%
3/22/19$181.67$-3.71-2.00Buy0.00%
3/21/19$185.38$3.531.94Buy0.00%
3/20/19$181.85$-0.45-0.25Buy0.00%
3/19/19$182.30$1.390.77Buy0.00%
3/18/19$180.91$-0.71-0.39Buy0.00%
3/15/19$181.62$0.190.10Buy0.00%
3/14/19$181.43$0.950.53Buy0.00%
3/13/19$180.48$-0.02-0.01Buy0.00%
3/12/19$180.50$1.430.80Buy0.00%
3/11/19$179.07$1.340.75Buy0.00%
3/8/19$177.73$0.240.14Buy0.00%
3/7/19$177.49$0.750.42Buy0.00%
3/6/19$176.74$-1.05-0.59Buy0.00%
3/5/19$177.79$0.970.55Buy0.00%
3/4/19$176.82$-3.68-2.04Buy0.00%
3/1/19$180.50$2.461.38Buy0.00%
2/28/19$178.04$0.140.08Buy0.00%
2/27/19$177.90$-0.38-0.21Buy0.00%
2/26/19$178.28$0.200.11Buy0.00%
2/25/19$178.08$-0.71-0.40Buy0.00%
2/22/19$178.79$2.791.59Buy0.00%
2/21/19$176.00$-0.01-0.01Buy0.00%
2/20/19$176.01$0.330.19Buy0.00%
2/19/19$175.68$0.280.16Buy0.00%
2/15/19$175.40$0.290.17Buy0.00%
2/14/19$175.11$0.830.48Buy0.00%
2/13/19$174.28$-0.01-0.01Buy0.00%
2/12/19$174.29$3.762.20Buy0.00%
2/11/19$170.53$-2.56-1.48Buy0.00%
2/8/19$173.09$0.040.02Buy0.00%
2/7/19$173.05$-0.84-0.48Buy0.00%
2/6/19$173.89$0.110.06Buy0.00%
2/5/19$173.78$0.490.28Buy0.00%
2/4/19$173.29$2.771.62Buy0.00%
2/1/19$170.52$1.250.74Buy0.00%
1/31/19$169.27$1.020.61Buy0.00%
1/30/19$168.25$3.842.34Buy0.00%
1/29/19$164.41$-1.75-1.05Buy0.00%
1/28/19$166.16$0.200.12Buy0.00%
1/25/19$165.96$2.481.52Buy0.00%
1/24/19$163.48$0.390.24Buy0.00%
1/23/19$163.09$0.020.01Buy0.00%
1/22/19$163.07$-1.37-0.83Buy0.00%
1/18/19$164.44$1.020.62Buy0.00%
1/17/19$163.42$1.791.11Buy0.00%
1/16/19$161.63$1.180.74Buy0.00%
1/15/19$160.45$3.452.20Buy0.00%
1/14/19$157.00$-0.93-0.59Buy0.00%
1/11/19$157.93$0.170.11Buy0.00%
1/10/19$157.76$2.121.36Buy0.00%
1/9/19$155.64$-1.28-0.82Buy0.00%
1/8/19$156.92$5.523.65Buy0.00%
1/7/19$151.40$2.431.63Buy0.00%
1/4/19$148.97$6.384.47Sell1.07%
1/3/19$142.59$-5.17-3.50Sell5.31%
1/2/19$147.76$-0.53-0.36Sell1.87%
12/31/18$148.29$1.410.96Sell1.52%
12/28/18$146.88$-1.18-0.80Sell2.46%
12/27/18$148.06$2.001.37Sell1.67%
12/26/18$146.06$6.524.67Sell3.00%
12/24/18$139.54$-2.90-2.04Sell7.33%
12/21/18$142.44$-4.58-3.12Sell5.41%
12/20/18$147.02$-2.69-1.80Sell2.36%
12/19/18$149.71$-0.32-0.21Buy0.00%
12/18/18$150.03$-0.07-0.05Buy0.00%
12/17/18$150.10$-2.57-1.68Buy0.00%
12/14/18$152.67$-3.63-2.32Buy0.00%
12/13/18$156.30$-0.82-0.52Buy0.00%
12/12/18$157.12$1.701.09Buy0.00%
12/11/18$155.42$-1.58-1.01Buy0.00%
12/10/18$157.00$3.051.98Buy0.00%
12/7/18$153.95$-3.45-2.19Buy0.00%
12/6/18$157.40$3.852.51Buy0.00%
12/4/18$153.55$-5.72-3.59Buy0.00%
12/3/18$159.27$3.212.06Buy0.00%
11/30/18$156.06$-0.60-0.38Buy0.00%
11/29/18$156.66$0.810.52Buy0.00%
11/28/18$155.85$5.053.35Buy0.00%
11/27/18$150.80$-2.85-1.85Buy0.00%
11/26/18$153.65$3.322.21Buy0.00%
11/23/18$150.33$0.940.63Buy0.00%
11/21/18$149.39$2.201.49Buy0.00%
11/20/18$147.19$-2.01-1.35Buy0.00%
11/19/18$149.20$-6.55-4.21Buy0.00%
11/16/18$155.75$0.080.05Buy0.00%
11/15/18$155.67$4.362.88Buy0.00%
11/14/18$151.31$-1.30-0.85Buy0.00%
11/13/18$152.61$-0.69-0.45Buy0.00%
11/12/18$153.30$-6.80-4.25Buy0.00%
11/9/18$160.10$-0.03-0.02Buy0.00%
11/8/18$160.13$0.280.18Buy0.00%
11/7/18$159.85$2.701.72Buy0.00%
11/6/18$157.15$-3.65-2.27Buy0.00%
11/5/18$160.80$-4.22-2.56Buy0.00%
11/2/18$165.02$24.2217.20Buy0.00%
11/1/18$140.80$-1.74-1.22Sell9.01%
10/31/18$142.54$3.882.80Sell7.88%
10/30/18$138.66$3.342.47Sell10.39%
10/29/18$135.32$-3.35-2.42Sell12.55%
10/26/18$138.67$2.832.08Sell10.39%
10/25/18$135.84$1.931.44Sell12.21%
10/24/18$133.91$-7.20-5.10Sell13.46%
10/23/18$141.11$-2.36-1.64Sell8.81%
10/22/18$143.47$2.081.47Sell7.28%
10/19/18$141.39$-0.81-0.57Sell8.63%
10/18/18$142.20$-3.69-2.53Sell8.10%
10/17/18$145.89$-0.90-0.61Sell5.72%
10/16/18$146.79$4.283.00Sell5.14%
10/15/18$142.51$-1.47-1.02Sell7.90%
10/12/18$143.98$4.863.49Sell6.95%
10/11/18$139.12$-1.78-1.26Sell10.09%
10/10/18$140.90$-7.12-4.81Sell8.94%
10/9/18$148.02$-2.76-1.83Sell4.34%
10/8/18$150.78$-3.35-2.17Sell2.56%
10/5/18$154.13$-1.08-0.70Buy0.00%
10/4/18$155.21$-2.57-1.63Buy0.00%
10/3/18$157.78$0.260.17Buy0.00%
10/2/18$157.52$-2.41-1.51Buy0.00%
10/1/18$159.93$-0.19-0.12Buy0.00%
9/28/18$160.12$0.980.62Buy0.00%
9/27/18$159.14$0.220.14Buy0.00%
9/26/18$158.92$-1.57-0.98Buy0.00%
9/25/18$160.49$1.530.96Buy0.00%
9/24/18$158.96$-0.85-0.53Buy0.00%
9/21/18$159.81$-0.39-0.24Buy0.00%
9/20/18$160.20$1.110.70Buy0.00%
9/19/18$159.09$-3.84-2.36Buy0.00%
9/18/18$162.93$1.520.94Buy0.00%
9/17/18$161.41$-2.24-1.37Buy0.00%
9/14/18$163.65$1.530.94Buy0.00%
9/13/18$162.12$0.810.50Buy0.00%
9/12/18$161.31$-0.31-0.19Buy0.00%
9/11/18$161.62$0.060.04Buy0.00%
9/10/18$161.56$3.762.38Buy0.00%
9/7/18$157.80$-0.34-0.21Buy0.00%
9/6/18$158.14$1.761.13Buy0.00%
9/5/18$156.38$-2.86-1.80Buy0.00%
9/4/18$159.24$0.630.40Buy0.00%
8/31/18$158.61$0.500.32Buy0.00%
8/30/18$158.11$-0.67-0.42Buy0.00%