VELOCITYSHARES 3X INVERSE CRUDE OIL | DWT

Buy
$6.47
Purchase price (10.23.18)
$10.41
Current price (11.16.18)
0.00%
Return
VELOCITYSHARES 3X INVERSE CRUDE OIL
Loading data...
DatePriceChange% changeActionReturn
11/16/18$10.41$-0.170.00Buy0.00%
11/15/18$10.58$-0.16-1.49Buy0.00%
11/14/18$10.74$-0.66-5.79Buy0.00%
11/13/18$11.40$0.000.00Buy0.00%
11/13/18$11.40$1.7618.26Buy0.00%
11/12/18$9.64$0.465.01Buy0.00%
11/9/18$9.18$0.313.49Buy0.00%
11/8/18$8.87$0.414.85Buy0.00%
11/7/18$8.46$0.242.92Buy0.00%
11/6/18$8.22$0.243.01Buy0.00%
11/5/18$7.98$0.010.13Buy0.00%
11/2/18$7.97$0.263.37Buy0.00%
11/1/18$7.71$0.527.23Buy0.00%
10/31/18$7.19$0.355.12Buy0.00%
10/30/18$6.84$0.111.63Buy0.00%
10/29/18$6.73$0.324.99Buy0.00%
10/26/18$6.41$-0.18-2.73Buy0.00%
10/25/18$6.59$-0.24-3.51Buy0.00%
10/24/18$6.83$0.000.00Buy0.00%
10/23/18$6.83$0.8614.41Buy0.00%
10/22/18$5.97$-0.02-0.33Sell16.50%
10/19/18$5.99$-0.18-2.92Sell16.22%
10/18/18$6.17$0.315.29Sell13.71%
10/17/18$5.86$0.386.93Sell18.04%
10/16/18$5.48$-0.07-1.26Sell23.36%
10/15/18$5.55$-0.02-0.36Sell22.38%
10/12/18$5.57$-0.18-3.13Sell22.10%
10/11/18$5.75$0.458.49Sell19.58%
10/10/18$5.30$0.408.16Sell25.87%
10/9/18$4.90$-0.13-2.58Sell31.47%
10/8/18$5.03$0.040.80Sell29.65%
10/5/18$4.99$0.040.81Sell30.21%
10/4/18$4.95$0.286.00Sell30.77%
10/3/18$4.67$-0.21-4.30Sell34.69%
10/2/18$4.88$0.081.67Sell31.75%
10/1/18$4.80$-0.44-8.40Sell32.87%
9/28/18$5.24$-0.28-5.07Sell26.71%
9/27/18$5.52$-0.16-2.82Sell22.80%
9/26/18$5.68$0.173.09Sell20.56%
9/25/18$5.51$0.000.00Sell22.94%
9/24/18$5.51$-0.37-6.29Sell22.94%
9/21/18$5.88$-0.17-2.81Sell17.76%
9/20/18$6.05$0.162.72Sell15.38%
9/19/18$5.89$-0.32-5.15Sell17.62%
9/18/18$6.21$-0.29-4.46Sell13.15%
9/17/18$6.50$0.060.93Sell9.09%
9/14/18$6.44$-0.03-0.46Sell9.93%
9/13/18$6.47$0.345.55Sell9.51%
9/12/18$6.13$-0.22-3.46Sell14.27%
9/11/18$6.35$-0.56-8.10Sell11.19%
9/10/18$6.91$0.101.47Sell3.36%
9/7/18$6.81$0.030.44Sell4.76%
9/6/18$6.78$0.263.99Sell5.17%
9/5/18$6.52$0.111.72Sell8.81%
9/4/18$6.41$0.162.56Sell10.35%
8/31/18$6.25$0.040.64Sell12.59%
8/30/18$6.21$-0.11-1.74Sell13.15%
8/29/18$6.32$-0.31-4.68Sell11.61%
8/28/18$6.63$0.091.38Sell7.27%
8/27/18$6.54$-0.09-1.36Sell8.53%
8/24/18$6.63$-0.23-3.35Sell7.27%
8/23/18$6.86$0.020.29Buy0.00%
8/22/18$6.84$-0.72-9.52Buy0.00%
8/21/18$7.56$-0.13-1.69Buy0.00%
8/20/18$7.69$-0.10-1.28Buy0.00%
8/17/18$7.79$-0.11-1.39Buy0.00%
8/16/18$7.90$-0.19-2.35Buy0.00%
8/15/18$8.09$0.7410.07Buy0.00%
8/14/18$7.35$0.050.68Buy0.00%
8/13/18$7.30$0.101.39Sell11.94%
8/10/18$7.20$-0.31-4.13Sell13.15%
8/9/18$7.51$0.020.27Sell9.41%
8/8/18$7.49$0.659.50Sell9.65%
8/7/18$6.84$-0.05-0.73Sell17.49%
8/6/18$6.89$-0.07-1.01Sell16.89%
8/3/18$6.96$0.111.61Sell16.04%
8/2/18$6.85$-0.38-5.26Sell17.37%
8/1/18$7.23$0.273.88Sell12.79%
7/31/18$6.96$0.355.30Sell16.04%
7/30/18$6.61$-0.34-4.89Sell20.27%
7/27/18$6.95$0.223.27Sell16.16%
7/26/18$6.73$-0.08-1.17Sell18.82%
7/25/18$6.81$-0.28-3.95Sell17.85%
7/24/18$7.09$-0.21-2.88Sell14.48%
7/23/18$7.30$0.081.11Sell11.94%
7/20/18$7.22$-0.03-0.41Sell12.91%
7/19/18$7.25$-0.04-0.55Sell12.55%
7/18/18$7.29$-0.25-3.32Sell12.06%
7/17/18$7.54$0.000.00Sell9.05%
7/16/18$7.54$0.7210.56Fail0.00%
7/13/18$6.82$-0.12-1.73Sell11.08%
7/12/18$6.94$-0.03-0.43Sell9.52%
7/11/18$6.97$0.9014.83Buy0.00%
7/10/18$6.07$-0.03-0.49Sell27.74%
7/9/18$6.10$-0.06-0.97Sell27.38%
7/6/18$6.16$-0.22-3.45Sell26.67%
7/5/18$6.38$0.182.90Sell24.05%
7/3/18$6.20$0.050.81Sell26.19%
7/2/18$6.15$0.101.65Sell26.79%
6/29/18$6.05$-0.26-4.12Sell27.98%
6/28/18$6.31$-0.25-3.81Sell24.88%
6/27/18$6.56$-0.60-8.38Sell21.90%
6/26/18$7.16$-0.84-10.50Sell14.76%
6/25/18$8.00$0.384.99Sell4.76%
6/22/18$7.62$-1.38-15.33Sell9.29%
6/21/18$9.00$-0.10-1.10Buy0.00%
6/20/18$9.10$-0.25-2.67Buy0.00%
6/19/18$9.35$0.293.20Buy0.00%
6/18/18$9.06$-0.48-5.03Buy0.00%
6/15/18$9.54$0.8910.29Buy0.00%
6/14/18$8.65$-0.09-1.03Buy0.00%
6/13/18$8.74$-0.15-1.69Buy0.00%
6/12/18$8.89$-0.08-0.89Buy0.00%
6/11/18$8.97$-0.16-1.75Buy0.00%
6/8/18$9.13$0.111.22Buy0.00%
6/7/18$9.02$-0.37-3.94Buy0.00%
6/6/18$9.39$0.111.19Buy0.00%
6/5/18$9.28$-0.22-2.32Buy0.00%
6/4/18$9.50$0.283.04Sell-2.26%
6/1/18$9.22$0.596.84Sell0.75%
5/31/18$8.63$0.475.76Sell7.10%
5/30/18$8.16$-0.61-6.96Sell12.16%
5/29/18$8.77$0.323.79Sell5.60%
5/25/18$8.45$0.9712.97Buy0.00%
5/24/18$7.48$0.324.47Sell36.82%
5/23/18$7.16$0.070.99Sell39.53%
5/22/18$7.09$0.131.87Sell40.12%
5/21/18$6.96$-0.35-4.79Sell41.22%
5/18/18$7.31$0.111.53Sell38.26%
5/17/18$7.20$-0.04-0.55Sell39.19%
5/16/18$7.24$-0.10-1.36Sell38.85%
5/15/18$7.34$-0.03-0.41Sell38.01%
5/14/18$7.37$-0.18-2.38Sell37.75%
5/11/18$7.55$0.212.86Sell36.23%
5/10/18$7.34$-0.04-0.54Sell38.01%
5/9/18$7.38$-0.52-6.58Sell37.67%
5/8/18$7.90$0.020.25Sell33.28%
5/7/18$7.88$-0.05-0.63Sell33.45%
5/4/18$7.93$-0.47-5.60Sell33.02%
5/3/18$8.40$-0.26-3.00Sell29.05%
5/2/18$8.66$-0.14-1.59Sell26.86%
5/1/18$8.80$0.364.27Sell25.68%
4/30/18$8.44$-0.13-1.52Sell28.72%
4/27/18$8.57$0.060.71Sell27.62%
4/26/18$8.51$-0.09-1.05Sell28.12%
4/25/18$8.60$-0.08-0.92Sell27.36%
4/24/18$8.68$0.435.21Sell26.69%
4/23/18$8.25$-0.31-3.62Sell30.32%
4/20/18$8.56$0.040.47Sell27.70%
4/19/18$8.52$0.182.16Sell28.04%
4/18/18$8.34$-0.94-10.13Sell29.56%
4/17/18$9.28$-0.04-0.43Sell21.62%
4/16/18$9.32$0.323.56Sell21.28%
4/13/18$9.00$-0.09-0.99Sell23.99%
4/12/18$9.09$-0.12-1.30Sell23.23%
4/11/18$9.21$-0.46-4.76Sell22.21%
4/10/18$9.67$-1.20-11.04Sell18.33%
4/9/18$10.87$-0.72-6.21Sell8.19%
4/6/18$11.59$0.837.71Sell2.11%
4/5/18$10.76$-0.04-0.37Sell9.12%
4/4/18$10.80$-0.01-0.09Sell8.78%
4/3/18$10.81$-0.20-1.82Sell8.70%
4/2/18$11.01$0.868.47Sell7.01%
3/29/18$10.15$-0.16-1.55Sell14.27%
3/28/18$10.31$0.040.39Sell12.92%
3/27/18$10.27$0.323.22Sell13.26%
3/26/18$9.95$0.171.74Sell15.96%
3/23/18$9.78$-0.83-7.82Sell17.40%
3/22/18$10.61$0.555.47Sell10.39%
3/21/18$10.06$-0.95-8.63Sell15.03%
3/20/18$11.01$-0.73-6.22Sell7.01%
3/19/18$11.74$0.040.34Sell0.84%
3/16/18$11.70$-0.62-5.03Sell1.18%
3/15/18$12.32$-0.20-1.60Sell-4.05%
3/14/18$12.52$-0.15-1.18Sell-5.74%
3/13/18$12.67$0.373.01Sell-7.01%
3/12/18$12.30$0.373.10Sell-3.89%
3/9/18$11.93$-1.10-8.44Sell-0.76%
3/8/18$13.03$0.625.00Sell-10.05%
3/7/18$12.41$0.594.99Sell-4.81%
3/6/18$11.82$0.080.68Sell0.17%
3/5/18$11.74$-0.71-5.70Sell0.84%
3/2/18$12.45$0.010.08Sell-5.15%
3/1/18$12.44$0.010.08Sell-5.07%
2/28/18$12.43$0.766.51Sell-4.98%
2/27/18$11.67$0.575.14Sell1.44%
2/26/18$11.10$-0.22-1.94Sell6.25%
2/23/18$11.32$-0.50-4.23Sell4.39%
2/22/18$11.82$-0.94-7.37Sell0.17%
2/21/18$12.76$0.312.49Buy0.00%
2/20/18$12.45$-0.04-0.32Buy0.00%
2/16/18$12.49$-0.10-0.79Buy0.00%
2/15/18$12.59$-0.51-3.89Buy0.00%
2/14/18$13.10$-1.11-7.81Buy0.00%
2/13/18$14.21$0.070.50Sell40.39%
2/12/18$14.14$-0.08-0.56Sell40.69%
2/9/18$14.22$0.725.33Sell40.35%
2/8/18$13.50$0.846.64Sell43.37%
2/7/18$12.66$0.998.48Sell46.90%
2/6/18$11.67$0.151.30Sell51.05%