VARIAN MEDICAL SYSTEMS INC | VAR

Buy
$129.04
Purchase price (06.06.19)
$136.36
Current price (06.20.19)
0.00%
Return
VARIAN MEDICAL SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
6/20/19$136.36$0.440.00Buy0.00%
6/20/19$136.36$0.440.00Buy0.00%
6/19/19$135.92$1.670.00Buy0.00%
6/18/19$134.25$2.760.00Buy0.00%
6/17/19$131.49$0.610.00Buy0.00%
6/14/19$130.88$-1.200.00Buy0.00%
6/13/19$132.08$0.080.00Buy0.00%
6/12/19$132.00$1.331.02Buy0.00%
6/11/19$130.67$1.010.78Buy0.00%
6/6/19$129.66$1.621.27Buy0.00%
6/5/19$128.04$1.060.83Sell5.69%
6/4/19$126.98$1.631.30Sell6.47%
6/3/19$125.35$-0.91-0.72Sell7.67%
5/31/19$126.26$-0.89-0.70Sell7.00%
5/30/19$127.15$1.140.90Sell6.34%
5/29/19$126.01$0.120.10Sell7.18%
5/28/19$125.89$-2.18-1.70Sell7.27%
5/27/19$128.07$0.000.00Sell5.66%
5/24/19$128.07$0.870.68Sell5.66%
5/23/19$127.20$-1.26-0.98Sell6.31%
5/22/19$128.46$0.520.41Sell5.38%
5/21/19$127.94$-2.57-1.97Sell5.76%
5/20/19$130.51$-0.14-0.11Sell3.87%
5/17/19$130.65$0.460.35Sell3.76%
5/14/19$130.17$0.730.56Sell4.12%
5/13/19$129.44$-5.34-3.96Sell4.66%
5/10/19$134.78$0.090.07Sell0.72%
5/9/19$134.69$0.270.20Sell0.79%
5/8/19$134.42$0.400.30Sell0.99%
5/7/19$134.02$-3.49-2.54Sell1.28%
5/6/19$137.51$-1.62-1.16Buy0.00%
5/3/19$139.13$1.320.96Buy0.00%
5/2/19$137.81$2.952.19Buy0.00%
5/1/19$134.86$-1.31-0.96Sell-1.20%
4/30/19$136.17$1.060.78Sell-2.18%
4/29/19$135.11$0.830.62Sell-1.39%
4/26/19$134.28$0.580.43Sell-0.77%
4/25/19$133.70$0.430.32Sell-0.33%
4/24/19$133.27$0.360.27Sell-0.01%
4/23/19$132.91$0.000.00Sell0.26%
4/22/19$130.47$-0.31-0.24Sell2.09%
4/18/19$130.78$-0.88-0.67Buy0.00%
4/17/19$131.66$-5.46-3.98Buy0.00%
4/16/19$137.12$-3.92-2.78Buy0.00%
4/15/19$141.04$-0.46-0.33Buy0.00%
4/12/19$141.50$0.980.70Buy0.00%
4/11/19$140.52$-0.07-0.05Buy0.00%
4/10/19$140.59$-0.41-0.29Buy0.00%
4/9/19$141.00$-0.97-0.68Buy0.00%
4/8/19$141.97$1.210.86Buy0.00%
4/5/19$140.76$0.860.61Buy0.00%
4/4/19$139.90$0.360.26Buy0.00%
4/3/19$139.54$-2.44-1.72Buy0.00%
4/2/19$141.98$0.390.28Buy0.00%
3/29/19$141.72$1.441.03Buy0.00%
3/28/19$140.28$1.270.91Buy0.00%
3/27/19$139.01$-0.11-0.08Buy0.00%
3/26/19$139.12$0.410.30Buy0.00%
3/25/19$138.71$0.120.09Buy0.00%
3/22/19$138.59$0.810.59Buy0.00%
3/21/19$137.78$1.961.44Buy0.00%
3/20/19$135.82$-0.82-0.60Buy0.00%
3/19/19$136.64$1.070.79Buy0.00%
3/18/19$135.57$-1.03-0.75Buy0.00%
3/15/19$136.60$0.290.21Buy0.00%
3/14/19$136.31$0.240.18Buy0.00%
3/13/19$136.07$0.460.34Buy0.00%
3/12/19$135.61$1.010.75Buy0.00%
3/11/19$134.60$1.090.82Buy0.00%
3/8/19$133.51$0.570.43Buy0.00%
3/7/19$132.94$-0.88-0.66Buy0.00%
3/6/19$133.82$-1.62-1.20Buy0.00%
3/5/19$135.44$-0.07-0.05Buy0.00%
3/4/19$135.51$-1.21-0.89Buy0.00%
3/1/19$136.72$2.361.76Buy0.00%
2/28/19$134.36$0.910.68Buy0.00%
2/27/19$133.45$1.721.31Buy0.00%
2/26/19$131.73$-1.46-1.10Buy0.00%
2/25/19$133.19$0.170.13Buy0.00%
2/22/19$133.02$1.310.99Buy0.00%
2/21/19$131.71$-0.93-0.70Buy0.00%
2/20/19$132.64$0.930.71Buy0.00%
2/19/19$131.71$-1.03-0.78Buy0.00%
2/15/19$132.74$0.970.74Buy0.00%
2/14/19$131.77$-0.95-0.72Buy0.00%
2/13/19$132.72$-0.14-0.11Buy0.00%
2/12/19$132.86$1.771.35Buy0.00%
2/11/19$131.09$-0.27-0.21Buy0.00%
2/8/19$131.36$0.930.71Buy0.00%
2/7/19$130.43$-2.32-1.75Buy0.00%
2/6/19$132.75$-0.18-0.14Buy0.00%
2/5/19$132.93$0.260.20Buy0.00%
2/4/19$132.67$0.360.27Buy0.00%
2/1/19$132.31$0.280.21Buy0.00%
1/31/19$132.03$-0.44-0.33Buy0.00%
1/30/19$132.47$1.611.23Buy0.00%
1/29/19$130.86$-0.12-0.09Buy0.00%
1/28/19$130.98$0.020.02Buy0.00%
1/25/19$130.96$2.141.66Buy0.00%
1/24/19$128.82$2.101.66Buy0.00%
1/23/19$126.72$1.240.99Buy0.00%
1/22/19$125.48$-2.36-1.85Buy0.00%
1/18/19$127.84$1.791.42Buy0.00%
1/17/19$126.05$0.700.56Buy0.00%
1/16/19$125.35$0.670.54Buy0.00%
1/15/19$124.68$0.960.78Buy0.00%
1/14/19$123.72$-1.93-1.54Buy0.00%
1/11/19$125.65$1.611.30Buy0.00%
1/10/19$124.04$0.710.58Buy0.00%
1/9/19$123.33$0.710.58Buy0.00%
1/8/19$122.62$0.690.57Buy0.00%
1/7/19$121.93$3.282.76Buy0.00%
1/4/19$118.65$8.858.06Buy0.00%
1/3/19$109.80$-2.87-2.55Sell4.80%
1/2/19$112.67$-0.64-0.56Sell2.31%
12/31/18$113.31$1.321.18Sell1.76%
12/28/18$111.99$0.400.36Sell2.90%
12/27/18$111.59$1.271.15Sell3.25%
12/26/18$110.32$3.423.20Sell4.35%
12/24/18$106.90$-0.58-0.54Sell7.32%
12/21/18$107.48$-2.97-2.69Sell6.81%
12/20/18$110.45$-3.47-3.05Sell4.24%
12/19/18$113.92$-1.57-1.36Sell1.23%
12/18/18$115.49$-0.15-0.13Buy0.00%
12/17/18$115.64$-3.46-2.91Buy0.00%
12/14/18$119.10$-2.38-1.96Buy0.00%
12/13/18$121.48$0.620.51Buy0.00%
12/12/18$120.86$1.711.44Buy0.00%
12/11/18$119.15$-0.35-0.29Buy0.00%
12/10/18$119.50$0.690.58Buy0.00%
12/7/18$118.81$-2.03-1.68Buy0.00%
12/6/18$120.84$-0.58-0.48Buy0.00%
12/4/18$121.42$-4.40-3.50Buy0.00%
12/3/18$125.82$2.431.97Buy0.00%
11/30/18$123.39$2.201.82Buy0.00%
11/29/18$121.19$-0.53-0.44Buy0.00%
11/28/18$121.72$4.133.51Buy0.00%
11/27/18$117.59$0.200.17Buy0.00%
11/26/18$117.39$1.811.57Buy0.00%
11/23/18$115.58$0.590.51Buy0.00%
11/21/18$114.99$0.430.38Buy0.00%
11/20/18$114.56$-0.80-0.69Buy0.00%
11/19/18$115.36$-3.40-2.86Buy0.00%
11/16/18$118.76$1.841.57Buy0.00%
11/15/18$116.92$2.221.94Buy0.00%
11/14/18$114.70$-2.72-2.32Buy0.00%
11/13/18$117.42$-0.51-0.43Buy0.00%
11/12/18$117.93$-1.44-1.21Buy0.00%
11/9/18$119.37$-5.06-4.07Buy0.00%
11/8/18$124.43$2.031.66Buy0.00%
11/7/18$122.40$1.651.37Buy0.00%
11/6/18$120.75$-0.15-0.12Buy0.00%
11/5/18$120.90$0.590.49Buy0.00%
11/2/18$120.31$-0.19-0.16Buy0.00%
11/1/18$120.50$1.130.95Buy0.00%
10/31/18$119.37$7.166.38Buy0.00%
10/30/18$112.21$1.741.58Buy0.00%
10/29/18$110.47$-0.47-0.42Sell-1.21%
10/26/18$110.94$-2.61-2.30Sell-1.64%
10/25/18$113.55$1.151.02Sell-4.03%
10/24/18$112.40$8.077.74Sell-2.98%
10/23/18$104.33$-0.14-0.13Sell4.42%
10/22/18$104.47$0.280.27Sell4.29%
10/19/18$104.19$-1.66-1.57Sell4.54%
10/18/18$105.85$-2.80-2.58Sell3.02%
10/17/18$108.65$0.640.59Sell0.46%
10/16/18$108.01$3.062.92Sell1.04%
10/15/18$104.95$-0.34-0.32Sell3.85%
10/12/18$105.29$1.321.27Sell3.54%
10/11/18$103.97$-0.66-0.63Sell4.75%
10/10/18$104.63$-3.28-3.04Sell4.14%
10/9/18$107.91$0.250.23Sell1.14%
10/8/18$107.66$-0.40-0.37Sell1.37%
10/5/18$108.06$-0.59-0.54Sell1.00%
10/4/18$108.65$-2.76-2.48Sell0.46%
10/3/18$111.41$-1.71-1.51Buy0.00%
10/2/18$113.12$0.070.06Buy0.00%
10/1/18$113.05$1.121.00Buy0.00%
9/28/18$111.93$-0.81-0.72Buy0.00%
9/27/18$112.74$0.450.40Buy0.00%
9/26/18$112.29$-0.29-0.26Sell3.36%
9/25/18$112.58$0.040.04Sell3.11%
9/24/18$112.54$0.060.05Sell3.14%
9/21/18$112.48$0.800.72Sell3.19%
9/20/18$111.68$1.701.55Sell3.88%
9/19/18$109.98$-1.41-1.27Sell5.34%
9/18/18$111.39$1.341.22Sell4.13%
9/17/18$110.05$-1.69-1.51Sell5.28%
9/14/18$111.74$-0.32-0.29Sell3.83%
9/13/18$112.06$2.332.12Sell3.55%
9/12/18$109.73$0.790.73Sell5.56%
9/11/18$108.94$-0.27-0.25Sell6.24%
9/10/18$109.21$2.662.50Sell6.01%
9/7/18$106.55$-2.50-2.29Sell8.30%
9/6/18$109.05$-1.35-1.22Sell6.15%
9/5/18$110.40$-1.10-0.99Sell4.98%
9/4/18$111.50$-0.52-0.46Sell4.04%
8/31/18$112.02$-0.21-0.19Sell3.59%
8/30/18$112.23$-0.52-0.46Sell3.41%
8/29/18$112.75$0.480.43Sell2.96%