(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'var' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VARIAN MEDICAL SYSTEMS INC

VARIAN MEDICAL SYSTEMS INC | VAR

Buy
$115.98
Purchase price (01.04.19)
$135.57
Current price (03.18.19)
0.00%
Return
VARIAN MEDICAL SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
3/18/19$135.57$-1.03-0.75Buy0.00%
3/15/19$136.60$0.290.21Buy0.00%
3/14/19$136.31$0.240.18Buy0.00%
3/13/19$136.07$0.460.34Buy0.00%
3/12/19$135.61$1.010.75Buy0.00%
3/11/19$134.60$1.090.82Buy0.00%
3/8/19$133.51$0.570.43Buy0.00%
3/7/19$132.94$-0.88-0.66Buy0.00%
3/6/19$133.82$-1.62-1.20Buy0.00%
3/5/19$135.44$-0.07-0.05Buy0.00%
3/4/19$135.51$-1.21-0.89Buy0.00%
3/1/19$136.72$2.361.76Buy0.00%
2/28/19$134.36$0.910.68Buy0.00%
2/27/19$133.45$1.721.31Buy0.00%
2/26/19$131.73$-1.46-1.10Buy0.00%
2/25/19$133.19$0.170.13Buy0.00%
2/22/19$133.02$1.310.99Buy0.00%
2/21/19$131.71$-0.93-0.70Buy0.00%
2/20/19$132.64$0.930.71Buy0.00%
2/19/19$131.71$-1.03-0.78Buy0.00%
2/15/19$132.74$0.970.74Buy0.00%
2/14/19$131.77$-0.95-0.72Buy0.00%
2/13/19$132.72$-0.14-0.11Buy0.00%
2/12/19$132.86$1.771.35Buy0.00%
2/11/19$131.09$-0.27-0.21Buy0.00%
2/8/19$131.36$0.930.71Buy0.00%
2/7/19$130.43$-2.32-1.75Buy0.00%
2/6/19$132.75$-0.18-0.14Buy0.00%
2/5/19$132.93$0.260.20Buy0.00%
2/4/19$132.67$0.360.27Buy0.00%
2/1/19$132.31$0.280.21Buy0.00%
1/31/19$132.03$-0.44-0.33Buy0.00%
1/30/19$132.47$1.611.23Buy0.00%
1/29/19$130.86$-0.12-0.09Buy0.00%
1/28/19$130.98$0.020.02Buy0.00%
1/25/19$130.96$2.141.66Buy0.00%
1/24/19$128.82$2.101.66Buy0.00%
1/23/19$126.72$1.240.99Buy0.00%
1/22/19$125.48$-2.36-1.85Buy0.00%
1/18/19$127.84$1.791.42Buy0.00%
1/17/19$126.05$0.700.56Buy0.00%
1/16/19$125.35$0.670.54Buy0.00%
1/15/19$124.68$0.960.78Buy0.00%
1/14/19$123.72$-1.93-1.54Buy0.00%
1/11/19$125.65$1.611.30Buy0.00%
1/10/19$124.04$0.710.58Buy0.00%
1/9/19$123.33$0.710.58Buy0.00%
1/8/19$122.62$0.690.57Buy0.00%
1/7/19$121.93$3.282.76Buy0.00%
1/4/19$118.65$8.858.06Buy0.00%
1/3/19$109.80$-2.87-2.55Sell4.80%
1/2/19$112.67$-0.64-0.56Sell2.31%
12/31/18$113.31$1.321.18Sell1.76%
12/28/18$111.99$0.400.36Sell2.90%
12/27/18$111.59$1.271.15Sell3.25%
12/26/18$110.32$3.423.20Sell4.35%
12/24/18$106.90$-0.58-0.54Sell7.32%
12/21/18$107.48$-2.97-2.69Sell6.81%
12/20/18$110.45$-3.47-3.05Sell4.24%
12/19/18$113.92$-1.57-1.36Sell1.23%
12/18/18$115.49$-0.15-0.13Buy0.00%
12/17/18$115.64$-3.46-2.91Buy0.00%
12/14/18$119.10$-2.38-1.96Buy0.00%
12/13/18$121.48$0.620.51Buy0.00%
12/12/18$120.86$1.711.44Buy0.00%
12/11/18$119.15$-0.35-0.29Buy0.00%
12/10/18$119.50$0.690.58Buy0.00%
12/7/18$118.81$-2.03-1.68Buy0.00%
12/6/18$120.84$-0.58-0.48Buy0.00%
12/4/18$121.42$-4.40-3.50Buy0.00%
12/3/18$125.82$2.431.97Buy0.00%
11/30/18$123.39$2.201.82Buy0.00%
11/29/18$121.19$-0.53-0.44Buy0.00%
11/28/18$121.72$4.133.51Buy0.00%
11/27/18$117.59$0.200.17Buy0.00%
11/26/18$117.39$1.811.57Buy0.00%
11/23/18$115.58$0.590.51Buy0.00%
11/21/18$114.99$0.430.38Buy0.00%
11/20/18$114.56$-0.80-0.69Buy0.00%
11/19/18$115.36$-3.40-2.86Buy0.00%
11/16/18$118.76$1.841.57Buy0.00%
11/15/18$116.92$2.221.94Buy0.00%
11/14/18$114.70$-2.72-2.32Buy0.00%
11/13/18$117.42$-0.51-0.43Buy0.00%
11/12/18$117.93$-1.44-1.21Buy0.00%
11/9/18$119.37$-5.06-4.07Buy0.00%
11/8/18$124.43$2.031.66Buy0.00%
11/7/18$122.40$1.651.37Buy0.00%
11/6/18$120.75$-0.15-0.12Buy0.00%
11/5/18$120.90$0.590.49Buy0.00%
11/2/18$120.31$-0.19-0.16Buy0.00%
11/1/18$120.50$1.130.95Buy0.00%
10/31/18$119.37$7.166.38Buy0.00%
10/30/18$112.21$1.741.58Buy0.00%
10/29/18$110.47$-0.47-0.42Sell-1.21%
10/26/18$110.94$-2.61-2.30Sell-1.64%
10/25/18$113.55$1.151.02Sell-4.03%
10/24/18$112.40$8.077.74Sell-2.98%
10/23/18$104.33$-0.14-0.13Sell4.42%
10/22/18$104.47$0.280.27Sell4.29%
10/19/18$104.19$-1.66-1.57Sell4.54%
10/18/18$105.85$-2.80-2.58Sell3.02%
10/17/18$108.65$0.640.59Sell0.46%
10/16/18$108.01$3.062.92Sell1.04%
10/15/18$104.95$-0.34-0.32Sell3.85%
10/12/18$105.29$1.321.27Sell3.54%
10/11/18$103.97$-0.66-0.63Sell4.75%
10/10/18$104.63$-3.28-3.04Sell4.14%
10/9/18$107.91$0.250.23Sell1.14%
10/8/18$107.66$-0.40-0.37Sell1.37%
10/5/18$108.06$-0.59-0.54Sell1.00%
10/4/18$108.65$-2.76-2.48Sell0.46%
10/3/18$111.41$-1.71-1.51Buy0.00%
10/2/18$113.12$0.070.06Buy0.00%
10/1/18$113.05$1.121.00Buy0.00%
9/28/18$111.93$-0.81-0.72Buy0.00%
9/27/18$112.74$0.450.40Buy0.00%
9/26/18$112.29$-0.29-0.26Sell3.36%
9/25/18$112.58$0.040.04Sell3.11%
9/24/18$112.54$0.060.05Sell3.14%
9/21/18$112.48$0.800.72Sell3.19%
9/20/18$111.68$1.701.55Sell3.88%
9/19/18$109.98$-1.41-1.27Sell5.34%
9/18/18$111.39$1.341.22Sell4.13%
9/17/18$110.05$-1.69-1.51Sell5.28%
9/14/18$111.74$-0.32-0.29Sell3.83%
9/13/18$112.06$2.332.12Sell3.55%
9/12/18$109.73$0.790.73Sell5.56%
9/11/18$108.94$-0.27-0.25Sell6.24%
9/10/18$109.21$2.662.50Sell6.01%
9/7/18$106.55$-2.50-2.29Sell8.30%
9/6/18$109.05$-1.35-1.22Sell6.15%
9/5/18$110.40$-1.10-0.99Sell4.98%
9/4/18$111.50$-0.52-0.46Sell4.04%
8/31/18$112.02$-0.21-0.19Sell3.59%
8/30/18$112.23$-0.52-0.46Sell3.41%
8/29/18$112.75$0.480.43Sell2.96%
8/28/18$112.27$-0.31-0.28Sell3.37%
8/27/18$112.58$0.120.11Sell3.11%
8/24/18$112.46$0.170.15Sell3.21%
8/23/18$112.29$-0.41-0.36Sell3.36%
8/22/18$112.70$0.350.31Sell3.00%
8/21/18$112.35$0.520.46Sell3.30%
8/20/18$111.83$0.620.56Sell3.75%
8/17/18$111.21$0.850.77Sell4.29%
8/16/18$110.36$1.040.95Sell5.02%
8/15/18$109.32$-1.37-1.24Sell5.91%
8/14/18$110.69$-0.06-0.05Sell4.73%
8/13/18$110.75$-0.43-0.39Sell4.68%
8/10/18$111.18$-0.20-0.18Sell4.31%
8/9/18$111.38$-0.02-0.02Sell4.14%
8/8/18$111.40$-2.25-1.98Sell4.12%
8/7/18$113.65$0.020.02Sell2.19%
8/6/18$113.63$-1.14-0.99Sell2.20%
8/3/18$114.77$-0.05-0.04Sell1.22%
8/2/18$114.82$0.350.31Sell1.18%
8/1/18$114.47$-0.98-0.85Sell1.48%
7/31/18$115.45$2.852.53Sell0.64%
7/30/18$112.60$-1.53-1.34Sell3.09%
7/27/18$114.13$-2.32-1.99Sell1.77%
7/26/18$116.45$-2.62-2.20Buy0.00%
7/25/18$119.07$1.641.40Buy0.00%
7/24/18$117.43$1.100.95Buy0.00%
7/23/18$116.33$-0.08-0.07Buy0.00%
7/20/18$116.41$0.210.18Buy0.00%
7/19/18$116.20$-0.81-0.69Sell0.09%
7/18/18$117.01$0.980.84Buy0.00%
7/17/18$116.03$1.441.26Sell2.20%
7/16/18$114.59$-1.77-1.52Sell3.41%
7/13/18$116.36$-0.49-0.42Sell1.92%
7/12/18$116.85$0.260.22Sell1.51%
7/11/18$116.59$-1.51-1.28Sell1.73%
7/10/18$118.10$-0.11-0.09Sell0.46%
7/9/18$118.21$1.641.41Sell0.36%
7/6/18$116.57$0.970.84Sell1.74%
7/5/18$115.60$1.761.55Sell2.56%
7/3/18$113.84$-0.19-0.17Sell4.05%
7/2/18$114.03$0.310.27Sell3.89%
6/29/18$113.72$-0.72-0.63Sell4.15%
6/28/18$114.44$-1.54-1.33Sell3.54%
6/27/18$115.98$-1.26-1.07Sell2.24%
6/26/18$117.24$1.080.93Sell1.18%
6/25/18$116.16$-2.24-1.89Sell2.09%
6/22/18$118.40$1.160.99Buy0.00%
6/21/18$117.24$-1.40-1.18Buy0.00%
6/20/18$118.64$-2.45-2.02Buy0.00%
6/19/18$121.09$-1.14-0.93Buy0.00%
6/18/18$122.23$0.060.05Buy0.00%
6/15/18$122.17$-1.14-0.92Buy0.00%
6/14/18$123.31$0.360.29Buy0.00%
6/13/18$122.95$0.610.50Buy0.00%
6/12/18$122.34$0.560.46Buy0.00%
6/11/18$121.78$0.110.09Buy0.00%
6/8/18$121.67$-0.10-0.08Buy0.00%
6/7/18$121.77$-1.06-0.86Buy0.00%
6/6/18$122.83$1.421.17Buy0.00%
6/5/18$121.41$0.690.57Buy0.00%
6/4/18$120.72$0.590.49Buy0.00%
6/1/18$120.13$2.261.92Buy0.00%
5/31/18$117.87$-0.88-0.74Sell0.14%
S&P 500 Panic / Happy Meter