VARIAN MEDICAL SYSTEMS INC | VAR

Buy
$111.42
Purchase price (10.30.18)
$118.91
Current price (11.16.18)
0.00%
Return
VARIAN MEDICAL SYSTEMS INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$118.91$2.320.00Buy0.00%
11/15/18$116.59$1.821.59Buy0.00%
11/14/18$114.77$-2.65-2.26Buy0.00%
11/13/18$117.42$0.000.00Buy0.00%
11/13/18$117.42$-0.51-0.43Buy0.00%
11/12/18$117.93$-1.44-1.21Buy0.00%
11/9/18$119.37$-5.06-4.07Buy0.00%
11/8/18$124.43$2.031.66Buy0.00%
11/7/18$122.40$1.651.37Buy0.00%
11/6/18$120.75$-0.15-0.12Buy0.00%
11/5/18$120.90$0.590.49Buy0.00%
11/2/18$120.31$-0.19-0.16Buy0.00%
11/1/18$120.50$1.130.95Buy0.00%
10/31/18$119.37$7.166.38Buy0.00%
10/30/18$112.21$1.741.58Buy0.00%
10/29/18$110.47$-0.47-0.42Sell-1.30%
10/26/18$110.94$-2.61-2.30Sell-1.73%
10/25/18$113.55$1.151.02Sell-4.13%
10/24/18$112.40$8.077.74Sell-3.07%
10/23/18$104.33$-0.14-0.13Sell4.33%
10/22/18$104.47$0.280.27Sell4.20%
10/19/18$104.19$-1.66-1.57Sell4.46%
10/18/18$105.85$-2.80-2.58Sell2.93%
10/17/18$108.65$0.640.59Sell0.37%
10/16/18$108.01$3.062.92Sell0.95%
10/15/18$104.95$-0.34-0.32Sell3.76%
10/12/18$105.29$1.321.27Sell3.45%
10/11/18$103.97$-0.66-0.63Sell4.66%
10/10/18$104.63$-3.28-3.04Sell4.05%
10/9/18$107.91$0.250.23Sell1.05%
10/8/18$107.66$-0.40-0.37Sell1.27%
10/5/18$108.06$-0.59-0.54Sell0.91%
10/4/18$108.65$-2.76-2.48Sell0.37%
10/3/18$111.41$-1.71-1.51Buy0.00%
10/2/18$113.12$0.070.06Buy0.00%
10/1/18$113.05$1.121.00Buy0.00%
9/28/18$111.93$-0.81-0.72Buy0.00%
9/27/18$112.74$0.450.40Buy0.00%
9/26/18$112.29$-0.29-0.26Sell3.27%
9/25/18$112.58$0.040.04Sell3.02%
9/24/18$112.54$0.060.05Sell3.06%
9/21/18$112.48$0.800.72Sell3.11%
9/20/18$111.68$1.701.55Sell3.80%
9/19/18$109.98$-1.41-1.27Sell5.26%
9/18/18$111.39$1.341.22Sell4.05%
9/17/18$110.05$-1.69-1.51Sell5.20%
9/14/18$111.74$-0.32-0.29Sell3.75%
9/13/18$112.06$2.332.12Sell3.47%
9/12/18$109.73$0.790.73Sell5.48%
9/11/18$108.94$-0.27-0.25Sell6.16%
9/10/18$109.21$2.662.50Sell5.93%
9/7/18$106.55$-2.50-2.29Sell8.22%
9/6/18$109.05$-1.35-1.22Sell6.06%
9/5/18$110.40$-1.10-0.99Sell4.90%
9/4/18$111.50$-0.52-0.46Sell3.95%
8/31/18$112.02$-0.21-0.19Sell3.51%
8/30/18$112.23$-0.52-0.46Sell3.33%
8/29/18$112.75$0.480.43Sell2.88%
8/28/18$112.27$-0.31-0.28Sell3.29%
8/27/18$112.58$0.120.11Sell3.02%
8/24/18$112.46$0.170.15Sell3.13%
8/23/18$112.29$-0.41-0.36Sell3.27%
8/22/18$112.70$0.350.31Sell2.92%
8/21/18$112.35$0.520.46Sell3.22%
8/20/18$111.83$0.620.56Sell3.67%
8/17/18$111.21$0.850.77Sell4.20%
8/16/18$110.36$1.040.95Sell4.94%
8/15/18$109.32$-1.37-1.24Sell5.83%
8/14/18$110.69$-0.06-0.05Sell4.65%
8/13/18$110.75$-0.43-0.39Sell4.60%
8/10/18$111.18$-0.20-0.18Sell4.23%
8/9/18$111.38$-0.02-0.02Sell4.06%
8/8/18$111.40$-2.25-1.98Sell4.04%
8/7/18$113.65$0.020.02Sell2.10%
8/6/18$113.63$-1.14-0.99Sell2.12%
8/3/18$114.77$-0.05-0.04Sell1.14%
8/2/18$114.82$0.350.31Sell1.09%
8/1/18$114.47$-0.98-0.85Sell1.40%
7/31/18$115.45$2.852.53Sell0.55%
7/30/18$112.60$-1.53-1.34Sell3.01%
7/27/18$114.13$-2.32-1.99Sell1.69%
7/26/18$116.45$-2.62-2.20Buy0.00%
7/25/18$119.07$1.641.40Buy0.00%
7/24/18$117.43$1.100.95Buy0.00%
7/23/18$116.33$-0.08-0.07Buy0.00%
7/20/18$116.41$0.210.18Buy0.00%
7/19/18$116.20$-0.81-0.69Sell0.01%
7/18/18$117.01$0.980.84Buy0.00%
7/17/18$116.03$1.441.26Sell2.12%
7/16/18$114.59$-1.77-1.52Sell3.33%
7/13/18$116.36$-0.49-0.42Sell1.84%
7/12/18$116.85$0.260.22Sell1.43%
7/11/18$116.59$-1.51-1.28Sell1.65%
7/10/18$118.10$-0.11-0.09Sell0.37%
7/9/18$118.21$1.641.41Sell0.28%
7/6/18$116.57$0.970.84Sell1.66%
7/5/18$115.60$1.761.55Sell2.48%
7/3/18$113.84$-0.19-0.17Sell3.96%
7/2/18$114.03$0.310.27Sell3.80%
6/29/18$113.72$-0.72-0.63Sell4.07%
6/28/18$114.44$-1.54-1.33Sell3.46%
6/27/18$115.98$-1.26-1.07Sell2.16%
6/26/18$117.24$1.080.93Sell1.10%
6/25/18$116.16$-2.24-1.89Sell2.01%
6/22/18$118.40$1.160.99Buy0.00%
6/21/18$117.24$-1.40-1.18Buy0.00%
6/20/18$118.64$-2.45-2.02Buy0.00%
6/19/18$121.09$-1.14-0.93Buy0.00%
6/18/18$122.23$0.060.05Buy0.00%
6/15/18$122.17$-1.14-0.92Buy0.00%
6/14/18$123.31$0.360.29Buy0.00%
6/13/18$122.95$0.610.50Buy0.00%
6/12/18$122.34$0.560.46Buy0.00%
6/11/18$121.78$0.110.09Buy0.00%
6/8/18$121.67$-0.10-0.08Buy0.00%
6/7/18$121.77$-1.06-0.86Buy0.00%
6/6/18$122.83$1.421.17Buy0.00%
6/5/18$121.41$0.690.57Buy0.00%
6/4/18$120.72$0.590.49Buy0.00%
6/1/18$120.13$2.261.92Buy0.00%
5/31/18$117.87$-0.88-0.74Sell0.04%
5/30/18$118.75$1.311.12Buy0.00%
5/29/18$117.44$-1.10-0.93Sell0.21%
5/25/18$118.54$-0.32-0.27Buy0.00%
5/24/18$118.86$-0.09-0.08Buy0.00%
5/23/18$118.95$0.140.12Buy0.00%
5/22/18$118.81$0.020.02Buy0.00%
5/21/18$118.79$0.390.33Buy0.00%
5/18/18$118.40$0.130.11Sell-1.89%
5/17/18$118.27$0.330.28Sell-1.78%
5/16/18$117.94$0.720.61Sell-1.50%
5/15/18$117.22$-0.41-0.35Sell-0.88%
5/14/18$117.63$-0.87-0.73Sell-1.23%
5/11/18$118.50$0.320.27Sell-1.98%
5/10/18$118.18$0.820.70Sell-1.70%
5/9/18$117.36$0.390.33Sell-1.00%
5/8/18$116.97$-0.53-0.45Sell-0.66%
5/7/18$117.50$-0.07-0.06Sell-1.12%
5/4/18$117.57$0.790.68Sell-1.18%
5/3/18$116.78$0.540.46Sell-0.50%
5/2/18$116.24$-0.27-0.23Sell-0.03%
5/1/18$116.51$0.920.80Sell-0.27%
4/30/18$115.59$-2.59-2.19Sell0.52%
4/27/18$118.18$1.701.46Buy0.00%
4/26/18$116.48$-9.38-7.45Buy0.00%
4/25/18$125.86$-0.02-0.02Buy0.00%
4/24/18$125.88$-1.21-0.95Buy0.00%
4/23/18$127.09$0.590.47Buy0.00%
4/20/18$126.50$-0.29-0.23Buy0.00%
4/19/18$126.79$0.660.52Buy0.00%
4/18/18$126.13$3.082.50Buy0.00%
4/17/18$123.05$1.210.99Buy0.00%
4/16/18$121.84$1.140.94Buy0.00%
4/13/18$120.70$-0.31-0.26Sell0.45%
4/12/18$121.01$1.871.57Sell0.20%
4/11/18$119.14$-0.79-0.66Sell1.74%
4/10/18$119.93$1.731.46Sell1.09%
4/9/18$118.20$0.560.48Sell2.52%
4/6/18$117.64$-2.83-2.35Sell2.98%
4/5/18$120.47$0.760.63Sell0.64%
4/4/18$119.71$0.390.33Sell1.27%
4/3/18$119.32$0.250.21Buy0.00%
4/2/18$119.07$-3.58-2.92Buy0.00%
3/29/18$122.65$1.120.92Buy0.00%
3/28/18$121.53$-0.31-0.25Buy0.00%
3/27/18$121.84$-1.47-1.19Buy0.00%
3/26/18$123.31$3.863.23Buy0.00%
3/23/18$119.45$-1.64-1.35Buy0.00%
3/22/18$121.09$-2.32-1.88Buy0.00%
3/21/18$123.41$-0.81-0.65Buy0.00%
3/20/18$124.22$0.350.28Buy0.00%
3/19/18$123.87$-0.97-0.78Buy0.00%
3/16/18$124.84$-0.54-0.43Buy0.00%
3/15/18$125.38$-0.36-0.29Buy0.00%
3/14/18$125.74$0.250.20Buy0.00%
3/13/18$125.49$-1.06-0.84Buy0.00%
3/12/18$126.55$0.000.00Buy0.00%
3/9/18$126.55$3.042.46Buy0.00%
3/8/18$123.51$-0.19-0.15Buy0.00%
3/7/18$123.70$0.260.21Buy0.00%
3/6/18$123.44$0.780.64Buy0.00%
3/5/18$122.66$2.171.80Buy0.00%
3/2/18$120.49$3.102.64Buy0.00%
3/1/18$117.39$-1.95-1.63Buy0.00%
2/28/18$119.34$-2.27-1.87Buy0.00%
2/27/18$121.61$-0.78-0.64Buy0.00%
2/26/18$122.39$1.221.01Buy0.00%
2/23/18$121.17$1.331.11Buy0.00%
2/22/18$119.84$-0.29-0.24Buy0.00%
2/21/18$120.13$-0.04-0.03Buy0.00%
2/20/18$120.17$-1.09-0.90Buy0.00%
2/16/18$121.26$-0.61-0.50Buy0.00%
2/15/18$121.87$2.341.96Buy0.00%
2/14/18$119.53$3.292.83Buy0.00%
2/13/18$116.24$-0.46-0.39Buy0.00%
2/12/18$116.70$2.201.92Buy0.00%
2/9/18$114.50$1.681.49Buy0.00%
2/8/18$112.82$-4.10-3.51Buy0.00%
2/7/18$116.92$-1.66-1.40Buy0.00%
2/6/18$118.58$-1.04-0.87Buy0.00%