VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV | VOX

Buy
$85.32
Purchase price (06.14.19)
$86.79
Current price (06.18.19)
0.00%
Return
VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV
Loading data...
DatePriceChange% changeActionReturn
6/18/19$86.79$0.500.00Buy0.00%
6/17/19$86.29$0.930.00Buy0.00%
6/14/19$85.36$0.160.00Buy0.00%
6/13/19$85.20$0.820.00Sell2.57%
6/12/19$84.38$-0.23-0.27Sell3.51%
6/11/19$84.61$0.140.17Sell3.25%
6/6/19$83.43$0.280.34Sell4.60%
6/5/19$83.15$0.060.07Sell4.92%
6/4/19$83.09$1.702.09Sell4.99%
6/3/19$81.39$-2.18-2.61Sell6.93%
5/31/19$83.57$-1.59-1.87Sell4.44%
5/30/19$85.16$0.060.07Sell2.62%
5/29/19$85.10$-0.86-1.00Sell2.69%
5/28/19$85.96$0.010.01Sell1.70%
5/27/19$85.95$0.000.00Sell1.72%
5/24/19$85.95$0.090.10Sell1.72%
5/23/19$85.86$-1.14-1.31Sell1.82%
5/22/19$87.00$-0.23-0.26Sell0.51%
5/21/19$87.23$0.810.94Buy0.00%
5/20/19$86.42$-0.81-0.93Sell0.50%
5/17/19$87.23$-0.36-0.41Buy0.00%
5/16/19$87.59$0.730.84Buy0.00%
5/15/19$86.86$1.681.97Buy0.00%
5/14/19$85.18$0.190.22Buy0.00%
5/13/19$84.99$-2.32-2.66Buy0.00%
5/10/19$87.31$0.100.11Buy0.00%
5/9/19$87.21$-0.08-0.09Buy0.00%
5/8/19$87.29$-0.26-0.30Buy0.00%
5/7/19$87.55$-1.29-1.45Buy0.00%
5/6/19$88.84$0.050.06Buy0.00%
5/3/19$88.79$1.151.31Buy0.00%
5/2/19$87.64$-0.40-0.45Buy0.00%
5/1/19$88.04$-0.54-0.61Buy0.00%
4/30/19$88.58$-1.91-2.11Buy0.00%
4/29/19$90.49$0.670.75Buy0.00%
4/26/19$89.82$0.670.75Buy0.00%
4/25/19$89.15$0.620.70Buy0.00%
4/24/19$88.53$-0.62-0.70Buy0.00%
4/23/19$89.15$0.000.00Buy0.00%
4/22/19$88.33$0.410.47Buy0.00%
4/18/19$87.92$0.100.11Buy0.00%
4/17/19$87.82$-0.01-0.01Buy0.00%
4/16/19$87.83$0.230.26Buy0.00%
4/15/19$87.60$-0.04-0.05Buy0.00%
4/12/19$87.64$0.850.98Buy0.00%
4/11/19$86.79$0.090.10Buy0.00%
4/10/19$86.70$0.500.58Buy0.00%
4/9/19$86.20$0.190.22Buy0.00%
4/8/19$86.01$-0.07-0.08Buy0.00%
4/5/19$86.08$0.190.22Buy0.00%
4/4/19$85.89$0.560.66Buy0.00%
4/3/19$85.33$0.350.41Buy0.00%
4/2/19$84.98$0.350.41Buy0.00%
4/1/19$84.63$1.111.33Buy0.00%
3/29/19$83.52$0.170.20Buy0.00%
3/28/19$83.35$-0.38-0.45Buy0.00%
3/27/19$83.73$-0.58-0.69Buy0.00%
3/26/19$84.31$0.390.46Buy0.00%
3/25/19$83.92$-0.11-0.13Buy0.00%
3/22/19$84.03$-1.16-1.36Buy0.00%
3/21/19$85.19$0.680.80Buy0.00%
3/20/19$84.51$0.640.76Buy0.00%
3/19/19$83.87$-0.01-0.01Buy0.00%
3/18/19$83.88$-0.56-0.66Buy0.00%
3/15/19$84.44$0.000.00Buy0.00%
3/14/19$84.44$-0.30-0.35Buy0.00%
3/13/19$84.74$0.240.28Buy0.00%
3/12/19$84.50$0.510.61Buy0.00%
3/11/19$83.99$1.431.73Buy0.00%
3/8/19$82.56$-0.16-0.19Buy0.00%
3/7/19$82.72$-0.62-0.74Buy0.00%
3/6/19$83.34$-0.06-0.07Buy0.00%
3/5/19$83.40$0.450.54Buy0.00%
3/4/19$82.95$-0.06-0.07Buy0.00%
3/1/19$83.01$0.821.00Buy0.00%
2/28/19$82.19$-0.13-0.16Buy0.00%
2/27/19$82.32$-0.04-0.05Buy0.00%
2/26/19$82.36$-0.21-0.25Buy0.00%
2/25/19$82.57$-0.26-0.31Buy0.00%
2/22/19$82.83$0.670.82Buy0.00%
2/21/19$82.16$-0.75-0.90Buy0.00%
2/20/19$82.91$-0.05-0.06Buy0.00%
2/19/19$82.96$0.250.30Buy0.00%
2/15/19$82.71$0.630.77Buy0.00%
2/14/19$82.08$0.140.17Buy0.00%
2/13/19$81.94$-0.10-0.12Buy0.00%
2/12/19$82.04$1.041.28Buy0.00%
2/11/19$81.00$-0.39-0.48Buy0.00%
2/8/19$81.39$0.330.41Buy0.00%
2/7/19$81.06$-0.74-0.90Buy0.00%
2/6/19$81.80$-1.20-1.45Buy0.00%
2/5/19$83.00$0.510.62Buy0.00%
2/4/19$82.49$0.700.86Buy0.00%
2/1/19$81.79$-0.10-0.12Buy0.00%
1/31/19$81.89$2.753.47Buy0.00%
1/30/19$79.14$1.021.31Buy0.00%
1/29/19$78.12$-0.85-1.08Buy0.00%
1/28/19$78.97$-0.81-1.02Buy0.00%
1/25/19$79.78$0.710.90Buy0.00%
1/24/19$79.07$0.160.20Buy0.00%
1/23/19$78.91$-0.01-0.01Buy0.00%
1/22/19$78.92$-1.48-1.84Buy0.00%
1/18/19$80.40$0.500.63Buy0.00%
1/17/19$79.90$0.240.30Buy0.00%
1/16/19$79.66$-0.34-0.43Buy0.00%
1/15/19$80.00$1.161.47Buy0.00%
1/14/19$78.84$-0.38-0.48Buy0.00%
1/11/19$79.22$0.040.06Buy0.00%
1/10/19$79.18$0.230.29Sell7.50%
1/9/19$78.95$-0.19-0.24Sell7.77%
1/8/19$79.14$1.321.70Sell7.55%
1/7/19$77.82$0.720.93Sell9.09%
1/4/19$77.10$3.074.15Sell9.93%
1/3/19$74.03$-1.01-1.35Sell13.52%
1/2/19$75.04$0.971.31Sell12.34%
12/31/18$74.07$0.280.38Sell13.47%
12/28/18$73.79$0.030.04Sell13.80%
12/27/18$73.76$0.430.59Sell13.83%
12/26/18$73.33$3.775.42Sell14.33%
12/24/18$69.56$-1.40-1.97Sell18.74%
12/21/18$70.96$-2.33-3.18Sell17.10%
12/20/18$73.29$-1.25-1.68Sell14.38%
12/19/18$74.54$-1.36-1.79Sell12.92%
12/18/18$75.90$0.400.53Sell11.33%
12/17/18$75.50$-1.66-2.15Sell11.80%
12/14/18$77.16$-0.84-1.08Sell9.86%
12/13/18$78.00$-0.69-0.88Sell8.88%
12/12/18$78.69$0.560.72Sell8.07%
12/11/18$78.13$0.160.21Sell8.73%
12/10/18$77.97$0.340.44Sell8.91%
12/7/18$77.63$-1.50-1.90Sell9.31%
12/6/18$79.13$0.630.80Sell7.56%
12/4/18$78.50$-2.50-3.09Sell8.29%
12/3/18$81.00$-0.01-0.01Sell5.37%
11/30/18$81.01$0.000.00Sell5.36%
11/29/18$81.01$0.240.30Sell5.36%
11/28/18$80.77$1.732.19Sell5.64%
11/27/18$79.04$0.290.37Sell7.66%
11/26/18$78.75$1.481.92Sell8.00%
11/23/18$77.27$-0.61-0.78Sell9.73%
11/21/18$77.88$0.901.17Sell9.02%
11/20/18$76.98$-1.13-1.45Sell10.07%
11/19/18$78.11$-1.94-2.42Sell8.75%
11/16/18$80.05$-0.04-0.05Sell6.48%
11/15/18$80.09$0.470.59Sell6.44%
11/14/18$79.62$0.200.25Sell6.99%
11/13/18$79.42$-0.30-0.38Sell7.22%
11/12/18$79.72$-1.15-1.42Sell6.87%
11/9/18$80.87$-1.37-1.67Sell5.53%
11/8/18$82.24$-0.98-1.18Sell3.93%
11/7/18$83.22$1.401.71Sell2.78%
11/6/18$81.82$0.460.57Sell4.42%
11/5/18$81.36$-0.19-0.23Sell4.95%
11/2/18$81.55$-0.36-0.44Sell4.73%
11/1/18$81.91$0.300.37Sell4.31%
10/31/18$81.61$1.932.42Sell4.66%
10/30/18$79.68$1.812.32Sell6.92%
10/29/18$77.87$-1.04-1.32Sell9.03%
10/26/18$78.91$-2.14-2.64Sell7.82%
10/25/18$81.05$2.062.61Sell5.32%
10/24/18$78.99$-4.14-4.98Sell7.72%
10/23/18$83.13$0.130.16Sell2.89%
10/22/18$83.00$-0.06-0.07Sell3.04%
10/19/18$83.06$0.100.12Sell2.97%
10/18/18$82.96$-1.48-1.75Sell3.08%
10/17/18$84.44$0.330.39Sell1.36%
10/16/18$84.11$2.002.44Sell1.74%
10/15/18$82.11$-0.05-0.06Sell4.08%
10/12/18$82.16$1.441.78Sell4.02%
10/11/18$80.72$-1.12-1.37Sell5.70%
10/10/18$81.84$-3.01-3.55Sell4.39%
10/9/18$84.85$0.120.14Sell0.88%
10/8/18$84.73$-0.29-0.34Sell1.02%
10/5/18$85.02$-0.98-1.14Sell0.68%
10/4/18$86.00$-1.00-1.15Buy0.00%
10/3/18$87.00$0.130.15Buy0.00%
10/2/18$86.87$0.300.35Buy0.00%
10/1/18$86.57$-0.43-0.49Buy0.00%
9/28/18$87.00$-0.20-0.23Buy0.00%
9/27/18$87.20$0.800.93Buy0.00%
9/26/18$86.40$0.120.14Buy0.00%
9/25/18$86.28$0.140.16Buy0.00%
9/24/18$86.14$-0.29-0.34Sell0.05%
9/21/18$86.43$-0.37-0.43Sell-0.29%
9/20/18$86.80$0.750.87Sell-0.72%
9/19/18$86.05$-0.01-0.01Sell0.15%
9/18/18$86.06$0.690.81Sell0.14%
9/17/18$85.37$-0.72-0.84Sell0.94%
9/14/18$86.09$-0.05-0.06Sell0.10%
9/13/18$86.14$0.520.61Sell0.05%
9/12/18$85.62$0.090.11Sell0.65%
9/11/18$85.53$0.760.90Sell0.75%
9/10/18$84.77$0.230.27Sell1.64%
9/7/18$84.54$0.210.25Sell1.90%
9/6/18$84.33$-0.60-0.71Sell2.15%
9/5/18$84.93$-1.05-1.22Sell1.45%
9/4/18$85.98$-0.83-0.96Buy0.00%
8/31/18$86.81$-0.67-0.77Buy0.00%
8/30/18$87.48$-0.48-0.55Buy0.00%
8/29/18$87.96$0.420.48Buy0.00%