VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV | VOX

Buy
$86.00
Purchase price (09.25.18)
$86.33
Current price (09.25.18)
0.00%
Return
VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV
Loading data...
DatePriceChange% changeActionReturn
9/25/18$86.33$0.240.00Buy0.00%
9/24/18$86.09$-0.560.00Sell0.00%
9/21/18$86.65$-0.19-0.22Sell-0.65%
9/20/18$86.84$0.780.91Sell-0.87%
9/19/18$86.06$0.070.08Sell0.03%
9/18/18$85.99$0.600.70Sell0.12%
9/17/18$85.39$-0.75-0.87Sell0.81%
9/14/18$86.14$0.070.08Sell-0.06%
9/13/18$86.07$0.420.49Sell0.02%
9/12/18$85.65$0.140.16Sell0.51%
9/11/18$85.51$0.770.91Sell0.67%
9/10/18$84.74$0.200.24Sell1.57%
9/7/18$84.54$0.090.11Sell1.80%
9/6/18$84.45$-0.32-0.38Sell1.90%
9/5/18$84.77$-1.04-1.21Sell1.53%
9/4/18$85.81$0.000.00Buy0.00%
8/31/18$86.85$-0.50-0.57Buy0.00%
8/30/18$87.35$-0.63-0.72Buy0.00%
8/29/18$87.98$0.560.64Buy0.00%
8/28/18$87.42$-0.34-0.39Buy0.00%
8/27/18$87.76$0.650.75Buy0.00%
8/24/18$87.11$1.131.31Buy0.00%
8/23/18$85.98$-0.45-0.52Buy0.00%
8/22/18$86.43$-0.08-0.09Buy0.00%
8/21/18$86.51$0.360.42Buy0.00%
8/20/18$86.15$0.090.10Buy0.00%
8/17/18$86.06$-0.12-0.14Buy0.00%
8/16/18$86.18$0.050.06Buy0.00%
8/15/18$86.13$-1.01-1.16Buy0.00%
8/14/18$87.14$0.810.94Buy0.00%
8/13/18$86.33$-0.17-0.20Buy0.00%
8/10/18$86.50$-0.59-0.68Sell-1.35%
8/9/18$87.09$0.730.84Sell-2.04%
8/8/18$86.36$-0.20-0.23Sell-1.18%
8/7/18$86.56$0.120.14Sell-1.42%
8/6/18$86.44$1.211.42Sell-1.28%
8/3/18$85.23$0.390.46Sell0.14%
8/2/18$84.84$0.640.76Sell0.60%
8/1/18$84.20$-0.22-0.26Sell1.35%
7/31/18$84.42$0.200.24Sell1.09%
7/30/18$84.22$-0.43-0.51Sell1.32%
7/27/18$84.65$-0.65-0.76Sell0.82%
7/26/18$85.30$-1.38-1.59Sell0.06%
7/25/18$86.68$-0.17-0.20Buy0.00%
7/24/18$86.85$0.690.80Buy0.00%
7/23/18$86.16$0.190.22Buy0.00%
7/20/18$85.97$-0.33-0.38Buy0.00%
7/19/18$86.30$-0.68-0.78Buy0.00%
7/18/18$86.98$-0.52-0.59Buy0.00%
7/17/18$87.50$-0.16-0.18Buy0.00%
7/16/18$87.66$-0.23-0.26Buy0.00%
7/13/18$87.89$-0.22-0.25Buy0.00%
7/12/18$88.11$0.931.07Buy0.00%
7/11/18$87.18$-0.85-0.97Buy0.00%
7/10/18$88.03$0.280.32Buy0.00%
7/9/18$87.75$0.380.43Buy0.00%
7/6/18$87.37$0.981.13Buy0.00%
7/5/18$86.39$1.641.94Buy0.00%
7/3/18$84.75$-0.44-0.52Buy0.00%
7/2/18$85.19$0.270.32Buy0.00%
6/29/18$84.92$-0.34-0.40Buy0.00%
6/28/18$85.26$0.350.41Buy0.00%
6/27/18$84.91$-0.86-1.00Buy0.00%
6/26/18$85.77$0.110.13Buy0.00%
6/25/18$85.66$-1.09-1.26Buy0.00%
6/22/18$86.75$0.530.61Buy0.00%
6/21/18$86.22$-0.72-0.83Buy0.00%
6/20/18$86.94$-0.05-0.06Buy0.00%
6/19/18$86.99$0.500.58Buy0.00%
6/18/18$86.49$-0.26-0.30Buy0.00%
6/15/18$86.75$0.500.58Buy0.00%
6/14/18$86.25$1.621.91Buy0.00%
6/13/18$84.63$-1.13-1.32Buy0.00%
6/12/18$85.76$0.540.63Buy0.00%
6/11/18$85.22$0.450.53Sell-0.63%
6/8/18$84.77$0.210.25Sell-0.09%
6/7/18$84.56$0.270.32Sell0.15%
6/6/18$84.29$0.370.44Sell0.47%
6/5/18$83.92$0.290.35Sell0.91%
6/4/18$83.63$0.410.49Sell1.25%
6/1/18$83.22$0.640.78Sell1.74%
5/31/18$82.58$-0.97-1.16Sell2.49%
5/30/18$83.55$1.271.54Sell1.35%
5/29/18$82.28$-0.30-0.36Sell2.85%
5/25/18$82.58$-0.86-1.03Sell2.49%
5/24/18$83.44$-0.13-0.16Sell1.48%
5/23/18$83.57$-0.42-0.50Sell1.32%
5/22/18$83.99$-0.02-0.02Sell0.83%
5/21/18$84.01$0.730.88Sell0.80%
5/18/18$83.28$-0.01-0.01Sell1.66%
5/17/18$83.29$-0.10-0.12Sell1.65%
5/16/18$83.39$0.290.35Sell1.54%
5/15/18$83.10$-0.52-0.62Sell1.88%
5/14/18$83.62$-0.48-0.57Sell1.26%
5/11/18$84.10$0.670.80Sell0.70%
5/10/18$83.43$1.431.74Sell1.49%
5/9/18$82.00$-0.46-0.56Sell3.18%
5/8/18$82.46$-1.03-1.23Sell2.63%
5/7/18$83.49$-0.31-0.37Sell1.42%
5/4/18$83.80$0.710.85Sell1.05%
5/3/18$83.09$-0.57-0.68Sell1.89%
5/2/18$83.66$0.040.05Sell1.22%
5/1/18$83.62$-1.19-1.40Sell1.26%
4/30/18$84.81$-2.64-3.02Buy0.00%
4/27/18$87.45$0.850.98Buy0.00%
4/26/18$86.60$-1.61-1.83Buy0.00%
4/25/18$88.21$0.800.92Buy0.00%
4/24/18$87.41$0.270.31Buy0.00%
4/23/18$87.14$0.140.16Buy0.00%
4/20/18$87.00$-0.35-0.40Buy0.00%
4/19/18$87.35$-0.54-0.61Buy0.00%
4/18/18$87.89$0.110.13Buy0.00%
4/17/18$87.78$0.740.85Sell3.28%
4/16/18$87.04$1.351.58Sell4.10%
4/13/18$85.69$-0.37-0.43Sell5.59%
4/12/18$86.06$-0.35-0.41Sell5.18%
4/11/18$86.41$-0.15-0.17Sell4.79%
4/10/18$86.56$2.462.93Sell4.63%
4/9/18$84.10$0.130.15Sell7.34%
4/6/18$83.97$-0.92-1.08Sell7.48%
4/5/18$84.89$0.971.16Sell6.47%
4/4/18$83.92$1.371.66Sell7.54%
4/3/18$82.55$0.590.72Sell9.05%
4/2/18$81.96$-1.71-2.04Sell9.70%
3/29/18$83.67$-0.08-0.10Sell7.81%
3/28/18$83.75$0.820.99Sell7.72%
3/27/18$82.93$-0.48-0.58Sell8.63%
3/26/18$83.41$0.680.82Sell8.10%
3/23/18$82.73$-1.49-1.77Sell8.85%
3/22/18$84.22$-1.22-1.43Sell7.21%
3/21/18$85.44$-0.35-0.41Sell5.86%
3/20/18$85.79$-0.86-0.99Sell5.48%
3/19/18$86.65$-1.09-1.24Sell4.53%
3/16/18$87.74$0.340.39Sell3.33%
3/15/18$87.40$-0.49-0.56Sell3.70%
3/14/18$87.89$-0.52-0.59Sell3.16%
3/13/18$88.41$-0.66-0.74Sell2.59%
3/12/18$89.07$-0.46-0.51Sell1.86%
3/9/18$89.53$0.080.09Sell1.36%
3/8/18$89.45$0.250.28Sell1.44%
3/7/18$89.20$0.600.68Sell1.72%
3/6/18$88.60$0.250.28Sell2.38%
3/5/18$88.35$1.021.17Sell2.66%
3/2/18$87.33$0.510.59Sell3.78%
3/1/18$86.82$-0.10-0.12Sell4.34%
2/28/18$86.92$-0.88-1.00Sell4.23%
2/27/18$87.80$-1.20-1.35Sell3.26%
2/26/18$89.00$1.131.29Sell1.94%
2/23/18$87.87$1.852.15Sell3.18%
2/22/18$86.02$-0.61-0.70Sell5.22%
2/21/18$86.63$-1.42-1.61Sell4.55%
2/20/18$88.05$-1.15-1.29Sell2.99%
2/16/18$89.20$0.400.45Sell1.72%
2/15/18$88.80$1.992.29Sell2.16%
2/14/18$86.81$0.240.28Sell4.35%
2/13/18$86.57$0.290.34Sell4.62%
2/12/18$86.28$0.951.11Sell4.94%
2/9/18$85.33$0.170.20Sell5.98%
2/8/18$85.16$-3.03-3.44Sell6.17%
2/7/18$88.19$0.220.25Sell2.83%
2/6/18$87.97$0.210.24Sell3.07%
2/5/18$87.76$-3.20-3.52Sell3.31%
2/2/18$90.96$-2.01-2.16Buy0.00%
2/1/18$92.97$0.780.85Buy0.00%
1/31/18$92.19$0.100.11Buy0.00%
1/30/18$92.09$-0.05-0.05Buy0.00%
1/29/18$92.14$-0.85-0.91Buy0.00%
1/26/18$92.99$0.710.77Buy0.00%
1/25/18$92.28$0.460.50Buy0.00%
1/24/18$91.82$0.440.48Buy0.00%
1/23/18$91.38$-1.12-1.21Buy0.00%
1/22/18$92.50$1.771.95Buy0.00%
1/19/18$90.73$0.600.67Buy0.00%
1/18/18$90.13$-0.26-0.29Buy0.00%
1/17/18$90.39$0.190.21Buy0.00%
1/16/18$90.20$-0.82-0.90Buy0.00%
1/12/18$91.02$0.670.74Buy0.00%
1/11/18$90.35$0.810.90Buy0.00%
1/10/18$89.54$-0.82-0.91Buy0.00%
1/9/18$90.36$-0.74-0.81Buy0.00%
1/8/18$91.10$0.530.59Buy0.00%
1/5/18$90.57$-0.20-0.22Buy0.00%
1/4/18$90.77$0.580.64Buy0.00%
1/3/18$90.19$-1.44-1.57Buy0.00%
1/2/18$91.63$0.480.53Buy0.00%
12/29/17$91.15$-0.75-0.82Buy0.00%
12/28/17$91.90$0.430.47Buy0.00%
12/27/17$91.47$-0.25-0.27Buy0.00%
12/26/17$91.72$0.350.38Buy0.00%
12/22/17$91.37$0.010.01Buy0.00%
12/21/17$91.36$0.620.68Buy0.00%
12/20/17$90.74$0.330.37Buy0.00%
12/19/17$90.41$-1.17-1.28Buy0.00%
12/18/17$91.58$1.021.13Buy0.00%
12/15/17$90.56$0.380.42Buy0.00%
12/14/17$90.18$-2.23-2.41Buy0.00%
12/13/17$92.41$0.340.37Buy0.00%
12/12/17$92.07$1.221.34Buy0.00%
12/11/17$90.85$1.251.40Buy0.00%
12/8/17$89.60$1.311.48Buy0.00%
S&P 500 Panic / Happy Meter