(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vox' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV

VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV | VOX

Buy
$79.00
Purchase price (01.11.19)
$79.90
Current price (01.17.19)
0.00%
Return
VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV
Loading data...
DatePriceChange% changeActionReturn
1/17/19$79.90$0.240.00Buy0.00%
1/16/19$79.66$-0.34-0.43Buy0.00%
1/15/19$80.00$1.161.47Buy0.00%
1/14/19$78.84$-0.38-0.48Buy0.00%
1/11/19$79.22$0.040.05Buy0.00%
1/10/19$79.18$0.230.29Sell7.50%
1/9/19$78.95$-0.19-0.24Sell7.77%
1/8/19$79.14$1.321.70Sell7.55%
1/7/19$77.82$0.720.93Sell9.09%
1/4/19$77.10$3.074.15Sell9.93%
1/3/19$74.03$-1.01-1.35Sell13.52%
1/2/19$75.04$0.971.31Sell12.34%
12/31/18$74.07$0.280.38Sell13.47%
12/28/18$73.79$0.030.04Sell13.80%
12/27/18$73.76$0.430.59Sell13.83%
12/26/18$73.33$3.775.42Sell14.33%
12/24/18$69.56$-1.40-1.97Sell18.74%
12/21/18$70.96$-2.33-3.18Sell17.10%
12/20/18$73.29$-1.25-1.68Sell14.38%
12/19/18$74.54$-1.36-1.79Sell12.92%
12/18/18$75.90$0.400.53Sell11.33%
12/17/18$75.50$-1.66-2.15Sell11.80%
12/14/18$77.16$-0.84-1.08Sell9.86%
12/13/18$78.00$-0.69-0.88Sell8.88%
12/12/18$78.69$0.560.72Sell8.07%
12/11/18$78.13$0.160.21Sell8.73%
12/10/18$77.97$0.340.44Sell8.91%
12/7/18$77.63$-1.50-1.90Sell9.31%
12/6/18$79.13$0.630.80Sell7.56%
12/4/18$78.50$-2.50-3.09Sell8.29%
12/3/18$81.00$-0.01-0.01Sell5.37%
11/30/18$81.01$0.000.00Sell5.36%
11/29/18$81.01$0.240.30Sell5.36%
11/28/18$80.77$1.732.19Sell5.64%
11/27/18$79.04$0.290.37Sell7.66%
11/26/18$78.75$1.481.92Sell8.00%
11/23/18$77.27$-0.61-0.78Sell9.73%
11/21/18$77.88$0.901.17Sell9.02%
11/20/18$76.98$-1.13-1.45Sell10.07%
11/19/18$78.11$-1.94-2.42Sell8.75%
11/16/18$80.05$-0.04-0.05Sell6.48%
11/15/18$80.09$0.470.59Sell6.44%
11/14/18$79.62$0.200.25Sell6.99%
11/13/18$79.42$-0.30-0.38Sell7.22%
11/12/18$79.72$-1.15-1.42Sell6.87%
11/9/18$80.87$-1.37-1.67Sell5.53%
11/8/18$82.24$-0.98-1.18Sell3.93%
11/7/18$83.22$1.401.71Sell2.78%
11/6/18$81.82$0.460.57Sell4.42%
11/5/18$81.36$-0.19-0.23Sell4.95%
11/2/18$81.55$-0.36-0.44Sell4.73%
11/1/18$81.91$0.300.37Sell4.31%
10/31/18$81.61$1.932.42Sell4.66%
10/30/18$79.68$1.812.32Sell6.92%
10/29/18$77.87$-1.04-1.32Sell9.03%
10/26/18$78.91$-2.14-2.64Sell7.82%
10/25/18$81.05$2.062.61Sell5.32%
10/24/18$78.99$-4.14-4.98Sell7.72%
10/23/18$83.13$0.130.16Sell2.89%
10/22/18$83.00$-0.06-0.07Sell3.04%
10/19/18$83.06$0.100.12Sell2.97%
10/18/18$82.96$-1.48-1.75Sell3.08%
10/17/18$84.44$0.330.39Sell1.36%
10/16/18$84.11$2.002.44Sell1.74%
10/15/18$82.11$-0.05-0.06Sell4.08%
10/12/18$82.16$1.441.78Sell4.02%
10/11/18$80.72$-1.12-1.37Sell5.70%
10/10/18$81.84$-3.01-3.55Sell4.39%
10/9/18$84.85$0.120.14Sell0.88%
10/8/18$84.73$-0.29-0.34Sell1.02%
10/5/18$85.02$-0.98-1.14Sell0.68%
10/4/18$86.00$-1.00-1.15Buy0.00%
10/3/18$87.00$0.130.15Buy0.00%
10/2/18$86.87$0.300.35Buy0.00%
10/1/18$86.57$-0.43-0.49Buy0.00%
9/28/18$87.00$-0.20-0.23Buy0.00%
9/27/18$87.20$0.800.93Buy0.00%
9/26/18$86.40$0.120.14Buy0.00%
9/25/18$86.28$0.140.16Buy0.00%
9/24/18$86.14$-0.29-0.34Sell0.05%
9/21/18$86.43$-0.37-0.43Sell-0.29%
9/20/18$86.80$0.750.87Sell-0.72%
9/19/18$86.05$-0.01-0.01Sell0.15%
9/18/18$86.06$0.690.81Sell0.14%
9/17/18$85.37$-0.72-0.84Sell0.94%
9/14/18$86.09$-0.05-0.06Sell0.10%
9/13/18$86.14$0.520.61Sell0.05%
9/12/18$85.62$0.090.11Sell0.65%
9/11/18$85.53$0.760.90Sell0.75%
9/10/18$84.77$0.230.27Sell1.64%
9/7/18$84.54$0.210.25Sell1.90%
9/6/18$84.33$-0.60-0.71Sell2.15%
9/5/18$84.93$-1.05-1.22Sell1.45%
9/4/18$85.98$-0.83-0.96Buy0.00%
8/31/18$86.81$-0.67-0.77Buy0.00%
8/30/18$87.48$-0.48-0.55Buy0.00%
8/29/18$87.96$0.420.48Buy0.00%
8/28/18$87.54$-0.25-0.28Buy0.00%
8/27/18$87.79$0.640.73Buy0.00%
8/24/18$87.15$1.171.36Buy0.00%
8/23/18$85.98$-0.45-0.52Buy0.00%
8/22/18$86.43$-0.08-0.09Buy0.00%
8/21/18$86.51$0.360.42Buy0.00%
8/20/18$86.15$0.090.10Buy0.00%
8/17/18$86.06$-0.12-0.14Buy0.00%
8/16/18$86.18$0.050.06Buy0.00%
8/15/18$86.13$-1.01-1.16Buy0.00%
8/14/18$87.14$0.810.94Buy0.00%
8/13/18$86.33$-0.17-0.20Buy0.00%
8/10/18$86.50$-0.59-0.68Sell-1.23%
8/9/18$87.09$0.730.84Sell-1.92%
8/8/18$86.36$-0.20-0.23Sell-1.06%
8/7/18$86.56$0.120.14Sell-1.30%
8/6/18$86.44$1.211.42Sell-1.16%
8/3/18$85.23$0.390.46Sell0.26%
8/2/18$84.84$0.640.76Sell0.71%
8/1/18$84.20$-0.22-0.26Sell1.46%
7/31/18$84.42$0.200.24Sell1.21%
7/30/18$84.22$-0.43-0.51Sell1.44%
7/27/18$84.65$-0.65-0.76Sell0.94%
7/26/18$85.30$-1.38-1.59Sell0.18%
7/25/18$86.68$-0.17-0.20Buy0.00%
7/24/18$86.85$0.690.80Buy0.00%
7/23/18$86.16$0.190.22Buy0.00%
7/20/18$85.97$-0.33-0.38Buy0.00%
7/19/18$86.30$-0.68-0.78Buy0.00%
7/18/18$86.98$-0.52-0.59Buy0.00%
7/17/18$87.50$-0.16-0.18Buy0.00%
7/16/18$87.66$-0.23-0.26Buy0.00%
7/13/18$87.89$-0.22-0.25Buy0.00%
7/12/18$88.11$0.931.07Buy0.00%
7/11/18$87.18$-0.85-0.97Buy0.00%
7/10/18$88.03$0.280.32Buy0.00%
7/9/18$87.75$0.380.43Buy0.00%
7/6/18$87.37$0.981.13Buy0.00%
7/5/18$86.39$1.641.94Buy0.00%
7/3/18$84.75$-0.44-0.52Buy0.00%
7/2/18$85.19$0.270.32Buy0.00%
6/29/18$84.92$-0.34-0.40Buy0.00%
6/28/18$85.26$0.350.41Buy0.00%
6/27/18$84.91$-0.86-1.00Buy0.00%
6/26/18$85.77$0.110.13Buy0.00%
6/25/18$85.66$-1.09-1.26Buy0.00%
6/22/18$86.75$0.530.61Buy0.00%
6/21/18$86.22$-0.72-0.83Buy0.00%
6/20/18$86.94$-0.05-0.06Buy0.00%
6/19/18$86.99$0.500.58Buy0.00%
6/18/18$86.49$-0.26-0.30Buy0.00%
6/15/18$86.75$0.500.58Buy0.00%
6/14/18$86.25$1.621.91Buy0.00%
6/13/18$84.63$-1.13-1.32Buy0.00%
6/12/18$85.76$0.540.63Buy0.00%
6/11/18$85.22$0.450.53Sell-0.51%
6/8/18$84.77$0.210.25Sell0.02%
6/7/18$84.56$0.270.32Sell0.27%
6/6/18$84.29$0.370.44Sell0.59%
6/5/18$83.92$0.290.35Sell1.03%
6/4/18$83.63$0.410.49Sell1.37%
6/1/18$83.22$0.640.78Sell1.85%
5/31/18$82.58$-0.97-1.16Sell2.61%
5/30/18$83.55$1.271.54Sell1.46%
5/29/18$82.28$-0.30-0.36Sell2.96%
5/25/18$82.58$-0.86-1.03Sell2.61%
5/24/18$83.44$-0.13-0.16Sell1.59%
5/23/18$83.57$-0.42-0.50Sell1.44%
5/22/18$83.99$-0.02-0.02Sell0.94%
5/21/18$84.01$0.730.88Sell0.92%
5/18/18$83.28$-0.01-0.01Sell1.78%
5/17/18$83.29$-0.10-0.12Sell1.77%
5/16/18$83.39$0.290.35Sell1.65%
5/15/18$83.10$-0.52-0.62Sell1.99%
5/14/18$83.62$-0.48-0.57Sell1.38%
5/11/18$84.10$0.670.80Sell0.81%
5/10/18$83.43$1.431.74Sell1.60%
5/9/18$82.00$-0.46-0.56Sell3.29%
5/8/18$82.46$-1.03-1.23Sell2.75%
5/7/18$83.49$-0.31-0.37Sell1.53%
5/4/18$83.80$0.710.85Sell1.17%
5/3/18$83.09$-0.57-0.68Sell2.00%
5/2/18$83.66$0.040.05Sell1.33%
5/1/18$83.62$-1.19-1.40Sell1.38%
4/30/18$84.81$-2.64-3.02Buy0.00%
4/27/18$87.45$0.850.98Buy0.00%
4/26/18$86.60$-1.61-1.83Buy0.00%
4/25/18$88.21$0.800.92Buy0.00%
4/24/18$87.41$0.270.31Buy0.00%
4/23/18$87.14$0.140.16Buy0.00%
4/20/18$87.00$-0.35-0.40Buy0.00%
4/19/18$87.35$-0.54-0.61Buy0.00%
4/18/18$87.89$0.110.13Buy0.00%
4/17/18$87.78$0.740.85Sell3.39%
4/16/18$87.04$1.351.58Sell4.20%
4/13/18$85.69$-0.37-0.43Sell5.69%
4/12/18$86.06$-0.35-0.41Sell5.28%
4/11/18$86.41$-0.15-0.17Sell4.90%
4/10/18$86.56$2.462.93Sell4.73%
4/9/18$84.10$0.130.15Sell7.44%
4/6/18$83.97$-0.92-1.08Sell7.58%
4/5/18$84.89$0.971.16Sell6.57%
4/4/18$83.92$1.371.66Sell7.64%
S&P 500 Panic / Happy Meter