VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV | VOX

Sell
$85.50
Purchase price (10.05.18)
$79.73
Current price (11.14.18)
6.75%
Return
VANGUARD WORLD FUNDS - VANGUARD COMMUNICATION SERV
Loading data...
DatePriceChange% changeActionReturn
11/14/18$79.73$0.310.00Sell6.75%
11/13/18$79.42$0.000.00Sell7.11%
11/13/18$79.42$-0.30-0.38Sell7.11%
11/12/18$79.72$-1.15-1.42Sell6.76%
11/9/18$80.87$-1.37-1.67Sell5.42%
11/8/18$82.24$-0.98-1.18Sell3.81%
11/7/18$83.22$1.401.71Sell2.67%
11/6/18$81.82$0.460.57Sell4.30%
11/5/18$81.36$-0.19-0.23Sell4.84%
11/2/18$81.55$-0.36-0.44Sell4.62%
11/1/18$81.91$0.300.37Sell4.20%
10/31/18$81.61$1.932.42Sell4.55%
10/30/18$79.68$1.812.32Sell6.81%
10/29/18$77.87$-1.04-1.32Sell8.92%
10/26/18$78.91$-2.14-2.64Sell7.71%
10/25/18$81.05$2.062.61Sell5.20%
10/24/18$78.99$-4.14-4.98Sell7.61%
10/23/18$83.13$0.130.16Sell2.77%
10/22/18$83.00$-0.06-0.07Sell2.92%
10/19/18$83.06$0.100.12Sell2.85%
10/18/18$82.96$-1.48-1.75Sell2.97%
10/17/18$84.44$0.330.39Sell1.24%
10/16/18$84.11$2.002.44Sell1.63%
10/15/18$82.11$-0.05-0.06Sell3.96%
10/12/18$82.16$1.441.78Sell3.91%
10/11/18$80.72$-1.12-1.37Sell5.59%
10/10/18$81.84$-3.01-3.55Sell4.28%
10/9/18$84.85$0.120.14Sell0.76%
10/8/18$84.73$-0.29-0.34Sell0.90%
10/5/18$85.02$-0.98-1.14Sell0.56%
10/4/18$86.00$-1.00-1.15Buy0.00%
10/3/18$87.00$0.130.15Buy0.00%
10/2/18$86.87$0.300.35Buy0.00%
10/1/18$86.57$-0.43-0.49Buy0.00%
9/28/18$87.00$-0.20-0.23Buy0.00%
9/27/18$87.20$0.800.93Buy0.00%
9/26/18$86.40$0.120.14Buy0.00%
9/25/18$86.28$0.140.16Buy0.00%
9/24/18$86.14$-0.29-0.34Sell-0.07%
9/21/18$86.43$-0.37-0.43Sell-0.41%
9/20/18$86.80$0.750.87Sell-0.84%
9/19/18$86.05$-0.01-0.01Sell0.03%
9/18/18$86.06$0.690.81Sell0.02%
9/17/18$85.37$-0.72-0.84Sell0.82%
9/14/18$86.09$-0.05-0.06Sell-0.01%
9/13/18$86.14$0.520.61Sell-0.07%
9/12/18$85.62$0.090.11Sell0.53%
9/11/18$85.53$0.760.90Sell0.64%
9/10/18$84.77$0.230.27Sell1.52%
9/7/18$84.54$0.210.25Sell1.79%
9/6/18$84.33$-0.60-0.71Sell2.03%
9/5/18$84.93$-1.05-1.22Sell1.34%
9/4/18$85.98$-0.83-0.96Buy0.00%
8/31/18$86.81$-0.67-0.77Buy0.00%
8/30/18$87.48$-0.48-0.55Buy0.00%
8/29/18$87.96$0.420.48Buy0.00%
8/28/18$87.54$-0.25-0.28Buy0.00%
8/27/18$87.79$0.640.73Buy0.00%
8/24/18$87.15$1.171.36Buy0.00%
8/23/18$85.98$-0.45-0.52Buy0.00%
8/22/18$86.43$-0.08-0.09Buy0.00%
8/21/18$86.51$0.360.42Buy0.00%
8/20/18$86.15$0.090.10Buy0.00%
8/17/18$86.06$-0.12-0.14Buy0.00%
8/16/18$86.18$0.050.06Buy0.00%
8/15/18$86.13$-1.01-1.16Buy0.00%
8/14/18$87.14$0.810.94Buy0.00%
8/13/18$86.33$-0.17-0.20Buy0.00%
8/10/18$86.50$-0.59-0.68Sell-1.35%
8/9/18$87.09$0.730.84Sell-2.04%
8/8/18$86.36$-0.20-0.23Sell-1.18%
8/7/18$86.56$0.120.14Sell-1.42%
8/6/18$86.44$1.211.42Sell-1.28%
8/3/18$85.23$0.390.46Sell0.14%
8/2/18$84.84$0.640.76Sell0.60%
8/1/18$84.20$-0.22-0.26Sell1.35%
7/31/18$84.42$0.200.24Sell1.09%
7/30/18$84.22$-0.43-0.51Sell1.32%
7/27/18$84.65$-0.65-0.76Sell0.82%
7/26/18$85.30$-1.38-1.59Sell0.06%
7/25/18$86.68$-0.17-0.20Buy0.00%
7/24/18$86.85$0.690.80Buy0.00%
7/23/18$86.16$0.190.22Buy0.00%
7/20/18$85.97$-0.33-0.38Buy0.00%
7/19/18$86.30$-0.68-0.78Buy0.00%
7/18/18$86.98$-0.52-0.59Buy0.00%
7/17/18$87.50$-0.16-0.18Buy0.00%
7/16/18$87.66$-0.23-0.26Buy0.00%
7/13/18$87.89$-0.22-0.25Buy0.00%
7/12/18$88.11$0.931.07Buy0.00%
7/11/18$87.18$-0.85-0.97Buy0.00%
7/10/18$88.03$0.280.32Buy0.00%
7/9/18$87.75$0.380.43Buy0.00%
7/6/18$87.37$0.981.13Buy0.00%
7/5/18$86.39$1.641.94Buy0.00%
7/3/18$84.75$-0.44-0.52Buy0.00%
7/2/18$85.19$0.270.32Buy0.00%
6/29/18$84.92$-0.34-0.40Buy0.00%
6/28/18$85.26$0.350.41Buy0.00%
6/27/18$84.91$-0.86-1.00Buy0.00%
6/26/18$85.77$0.110.13Buy0.00%
6/25/18$85.66$-1.09-1.26Buy0.00%
6/22/18$86.75$0.530.61Buy0.00%
6/21/18$86.22$-0.72-0.83Buy0.00%
6/20/18$86.94$-0.05-0.06Buy0.00%
6/19/18$86.99$0.500.58Buy0.00%
6/18/18$86.49$-0.26-0.30Buy0.00%
6/15/18$86.75$0.500.58Buy0.00%
6/14/18$86.25$1.621.91Buy0.00%
6/13/18$84.63$-1.13-1.32Buy0.00%
6/12/18$85.76$0.540.63Buy0.00%
6/11/18$85.22$0.450.53Sell-0.63%
6/8/18$84.77$0.210.25Sell-0.09%
6/7/18$84.56$0.270.32Sell0.15%
6/6/18$84.29$0.370.44Sell0.47%
6/5/18$83.92$0.290.35Sell0.91%
6/4/18$83.63$0.410.49Sell1.25%
6/1/18$83.22$0.640.78Sell1.74%
5/31/18$82.58$-0.97-1.16Sell2.49%
5/30/18$83.55$1.271.54Sell1.35%
5/29/18$82.28$-0.30-0.36Sell2.85%
5/25/18$82.58$-0.86-1.03Sell2.49%
5/24/18$83.44$-0.13-0.16Sell1.48%
5/23/18$83.57$-0.42-0.50Sell1.32%
5/22/18$83.99$-0.02-0.02Sell0.83%
5/21/18$84.01$0.730.88Sell0.80%
5/18/18$83.28$-0.01-0.01Sell1.66%
5/17/18$83.29$-0.10-0.12Sell1.65%
5/16/18$83.39$0.290.35Sell1.54%
5/15/18$83.10$-0.52-0.62Sell1.88%
5/14/18$83.62$-0.48-0.57Sell1.26%
5/11/18$84.10$0.670.80Sell0.70%
5/10/18$83.43$1.431.74Sell1.49%
5/9/18$82.00$-0.46-0.56Sell3.18%
5/8/18$82.46$-1.03-1.23Sell2.63%
5/7/18$83.49$-0.31-0.37Sell1.42%
5/4/18$83.80$0.710.85Sell1.05%
5/3/18$83.09$-0.57-0.68Sell1.89%
5/2/18$83.66$0.040.05Sell1.22%
5/1/18$83.62$-1.19-1.40Sell1.26%
4/30/18$84.81$-2.64-3.02Buy0.00%
4/27/18$87.45$0.850.98Buy0.00%
4/26/18$86.60$-1.61-1.83Buy0.00%
4/25/18$88.21$0.800.92Buy0.00%
4/24/18$87.41$0.270.31Buy0.00%
4/23/18$87.14$0.140.16Buy0.00%
4/20/18$87.00$-0.35-0.40Buy0.00%
4/19/18$87.35$-0.54-0.61Buy0.00%
4/18/18$87.89$0.110.13Buy0.00%
4/17/18$87.78$0.740.85Sell3.28%
4/16/18$87.04$1.351.58Sell4.10%
4/13/18$85.69$-0.37-0.43Sell5.59%
4/12/18$86.06$-0.35-0.41Sell5.18%
4/11/18$86.41$-0.15-0.17Sell4.79%
4/10/18$86.56$2.462.93Sell4.63%
4/9/18$84.10$0.130.15Sell7.34%
4/6/18$83.97$-0.92-1.08Sell7.48%
4/5/18$84.89$0.971.16Sell6.47%
4/4/18$83.92$1.371.66Sell7.54%
4/3/18$82.55$0.590.72Sell9.05%
4/2/18$81.96$-1.71-2.04Sell9.70%
3/29/18$83.67$-0.08-0.10Sell7.81%
3/28/18$83.75$0.820.99Sell7.72%
3/27/18$82.93$-0.48-0.58Sell8.63%
3/26/18$83.41$0.680.82Sell8.10%
3/23/18$82.73$-1.49-1.77Sell8.85%
3/22/18$84.22$-1.22-1.43Sell7.21%
3/21/18$85.44$-0.35-0.41Sell5.86%
3/20/18$85.79$-0.86-0.99Sell5.48%
3/19/18$86.65$-1.09-1.24Sell4.53%
3/16/18$87.74$0.340.39Sell3.33%
3/15/18$87.40$-0.49-0.56Sell3.70%
3/14/18$87.89$-0.52-0.59Sell3.16%
3/13/18$88.41$-0.66-0.74Sell2.59%
3/12/18$89.07$-0.46-0.51Sell1.86%
3/9/18$89.53$0.080.09Sell1.36%
3/8/18$89.45$0.250.28Sell1.44%
3/7/18$89.20$0.600.68Sell1.72%
3/6/18$88.60$0.250.28Sell2.38%
3/5/18$88.35$1.021.17Sell2.66%
3/2/18$87.33$0.510.59Sell3.78%
3/1/18$86.82$-0.10-0.12Sell4.34%
2/28/18$86.92$-0.88-1.00Sell4.23%
2/27/18$87.80$-1.20-1.35Sell3.26%
2/26/18$89.00$1.131.29Sell1.94%
2/23/18$87.87$1.852.15Sell3.18%
2/22/18$86.02$-0.61-0.70Sell5.22%
2/21/18$86.63$-1.42-1.61Sell4.55%
2/20/18$88.05$-1.15-1.29Sell2.99%
2/16/18$89.20$0.400.45Sell1.72%
2/15/18$88.80$1.992.29Sell2.16%
2/14/18$86.81$0.240.28Sell4.35%
2/13/18$86.57$0.290.34Sell4.62%
2/12/18$86.28$0.951.11Sell4.94%
2/9/18$85.33$0.170.20Sell5.98%
2/8/18$85.16$-3.03-3.44Sell6.17%
2/7/18$88.19$0.220.25Sell2.83%
2/6/18$87.97$0.210.24Sell3.07%
2/5/18$87.76$-3.20-3.52Sell3.31%
2/2/18$90.96$-2.01-2.16Buy0.00%