VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF | VPU

Buy
$117.54
Purchase price (10.12.18)
$121.33
Current price (11.14.18)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF
Loading data...
DatePriceChange% changeActionReturn
11/14/18$121.33$-1.420.00Buy0.00%
11/13/18$122.75$0.000.00Buy0.00%
11/13/18$122.75$0.460.38Buy0.00%
11/12/18$122.29$0.020.02Buy0.00%
11/9/18$122.27$0.270.22Buy0.00%
11/8/18$122.00$-0.35-0.29Buy0.00%
11/7/18$122.35$1.411.17Buy0.00%
11/6/18$120.94$0.980.82Buy0.00%
11/5/18$119.96$1.561.32Buy0.00%
11/2/18$118.40$-0.49-0.41Buy0.00%
11/1/18$118.89$-0.36-0.30Buy0.00%
10/31/18$119.25$-1.43-1.18Buy0.00%
10/30/18$120.68$0.380.32Buy0.00%
10/29/18$120.30$1.511.27Buy0.00%
10/26/18$118.79$-2.03-1.68Buy0.00%
10/25/18$120.82$-1.83-1.49Buy0.00%
10/24/18$122.65$2.522.10Buy0.00%
10/23/18$120.13$-0.83-0.69Buy0.00%
10/22/18$120.96$-0.76-0.62Buy0.00%
10/19/18$121.72$1.781.48Buy0.00%
10/18/18$119.94$0.130.11Buy0.00%
10/17/18$119.81$-0.18-0.15Buy0.00%
10/16/18$119.99$1.391.17Buy0.00%
10/15/18$118.60$0.480.41Buy0.00%
10/12/18$118.12$-0.01-0.01Buy0.00%
10/11/18$118.13$-2.44-2.02Sell0.34%
10/10/18$120.57$-0.74-0.61Buy0.00%
10/9/18$121.31$0.470.39Buy0.00%
10/8/18$120.84$1.030.86Buy0.00%
10/5/18$119.81$1.731.47Buy0.00%
10/4/18$118.08$0.540.46Sell-0.84%
10/3/18$117.54$-1.34-1.13Sell-0.38%
10/2/18$118.88$1.381.17Sell-1.52%
10/1/18$117.50$-0.37-0.31Sell-0.34%
9/28/18$117.87$1.611.38Sell-0.66%
9/27/18$116.26$1.130.98Sell0.72%
9/26/18$115.13$-1.17-1.01Sell1.68%
9/25/18$116.30$-1.34-1.14Sell0.68%
9/24/18$117.64$-1.92-1.61Buy0.00%
9/21/18$119.56$0.460.39Buy0.00%
9/20/18$119.10$0.340.29Buy0.00%
9/19/18$118.76$-2.66-2.19Buy0.00%
9/18/18$121.42$-0.13-0.11Buy0.00%
9/17/18$121.55$0.290.24Buy0.00%
9/14/18$121.26$-0.57-0.47Buy0.00%
9/13/18$121.83$0.970.80Buy0.00%
9/12/18$120.86$-0.08-0.07Buy0.00%
9/11/18$120.94$-0.24-0.20Buy0.00%
9/10/18$121.18$0.600.50Buy0.00%
9/7/18$120.58$-1.40-1.15Buy0.00%
9/6/18$121.98$0.670.55Buy0.00%
9/5/18$121.31$1.491.24Buy0.00%
9/4/18$119.82$0.560.47Buy0.00%
8/31/18$119.26$-0.52-0.43Buy0.00%
8/30/18$119.78$0.110.09Buy0.00%
8/29/18$119.67$0.850.72Buy0.00%
8/28/18$118.82$-0.27-0.23Buy0.00%
8/27/18$119.09$-0.84-0.70Buy0.00%
8/24/18$119.93$0.550.46Buy0.00%
8/23/18$119.38$-0.13-0.11Buy0.00%
8/22/18$119.51$-0.86-0.71Buy0.00%
8/21/18$120.37$-0.81-0.67Buy0.00%
8/20/18$121.18$-0.35-0.29Buy0.00%
8/17/18$121.53$0.560.46Buy0.00%
8/16/18$120.97$1.371.15Buy0.00%
8/15/18$119.60$0.810.68Buy0.00%
8/14/18$118.79$0.370.31Buy0.00%
8/13/18$118.42$0.150.13Buy0.00%
8/10/18$118.27$-0.55-0.46Buy0.00%
8/9/18$118.82$0.620.52Buy0.00%
8/8/18$118.20$-0.52-0.44Buy0.00%
8/7/18$118.72$-0.18-0.15Buy0.00%
8/6/18$118.90$0.200.17Buy0.00%
8/3/18$118.70$1.050.89Buy0.00%
8/2/18$117.65$0.740.63Buy0.00%
8/1/18$116.91$-0.99-0.84Buy0.00%
7/31/18$117.90$1.261.08Buy0.00%
7/30/18$116.64$-0.70-0.60Buy0.00%
7/27/18$117.34$-0.50-0.42Buy0.00%
7/26/18$117.84$1.301.12Buy0.00%
7/25/18$116.54$0.200.17Buy0.00%
7/24/18$116.34$0.320.28Buy0.00%
7/23/18$116.02$-0.76-0.65Buy0.00%
7/20/18$116.78$-0.85-0.72Buy0.00%
7/19/18$117.63$1.161.00Buy0.00%
7/18/18$116.47$-0.57-0.49Buy0.00%
7/17/18$117.04$-0.08-0.07Buy0.00%
7/16/18$117.12$-0.19-0.16Buy0.00%
7/13/18$117.31$0.040.03Buy0.00%
7/12/18$117.27$0.090.08Buy0.00%
7/11/18$117.18$0.940.81Buy0.00%
7/10/18$116.24$1.040.90Buy0.00%
7/9/18$115.20$-3.64-3.06Buy0.00%
7/6/18$118.84$0.970.82Buy0.00%
7/5/18$117.87$0.730.62Buy0.00%
7/3/18$117.14$0.300.26Buy0.00%
7/2/18$116.84$0.880.76Buy0.00%
6/29/18$115.96$0.070.06Buy0.00%
6/28/18$115.89$-1.05-0.90Buy0.00%
6/27/18$116.94$0.660.57Buy0.00%
6/26/18$116.28$-0.01-0.01Buy0.00%
6/25/18$116.29$1.671.46Buy0.00%
6/22/18$114.62$0.780.69Buy0.00%
6/21/18$113.84$0.370.33Buy0.00%
6/20/18$113.47$-0.01-0.01Sell-2.20%
6/19/18$113.48$1.201.07Sell-2.21%
6/18/18$112.28$0.500.45Sell-1.13%
6/15/18$111.78$0.770.69Sell-0.68%
6/14/18$111.01$1.271.16Sell0.02%
6/13/18$109.74$-0.33-0.30Sell1.16%
6/12/18$110.07$1.371.26Sell0.86%
6/11/18$108.70$-0.50-0.46Sell2.10%
6/8/18$109.20$0.020.02Sell1.65%
6/7/18$109.18$0.490.45Sell1.67%
6/6/18$108.69$-2.25-2.03Sell2.11%
6/5/18$110.94$-0.79-0.71Buy0.00%
6/4/18$111.73$-0.79-0.70Buy0.00%
6/1/18$112.52$-1.69-1.48Buy0.00%
5/31/18$114.21$0.120.11Buy0.00%
5/30/18$114.09$0.940.83Buy0.00%
5/29/18$113.15$0.180.16Sell-1.56%
5/25/18$112.97$0.480.43Sell-1.40%
5/24/18$112.49$0.840.75Sell-0.97%
5/23/18$111.65$1.010.91Sell-0.22%
5/22/18$110.64$0.450.41Sell0.69%
5/21/18$110.19$0.560.51Sell1.10%
5/18/18$109.63$0.060.05Sell1.60%
5/17/18$109.57$-0.89-0.81Sell1.65%
5/16/18$110.46$-0.79-0.71Sell0.85%
5/15/18$111.25$-0.94-0.84Sell0.14%
5/14/18$112.19$-0.43-0.38Buy0.00%
5/11/18$112.62$0.180.16Buy0.00%
5/10/18$112.44$1.441.30Buy0.00%
5/9/18$111.00$-0.66-0.59Sell0.12%
5/8/18$111.66$-2.68-2.34Buy0.00%
5/7/18$114.34$-0.52-0.45Buy0.00%
5/4/18$114.86$0.480.42Buy0.00%
5/3/18$114.38$0.190.17Buy0.00%
5/2/18$114.19$-0.15-0.13Buy0.00%
5/1/18$114.34$-0.23-0.20Buy0.00%
4/30/18$114.57$-0.40-0.35Buy0.00%
4/27/18$114.97$1.080.95Buy0.00%
4/26/18$113.89$1.261.12Buy0.00%
4/25/18$112.63$-0.03-0.03Buy0.00%
4/24/18$112.66$0.790.71Buy0.00%
4/23/18$111.87$0.280.25Buy0.00%
4/20/18$111.59$-0.88-0.78Buy0.00%
4/19/18$112.47$-0.14-0.12Buy0.00%
4/18/18$112.61$-0.40-0.35Buy0.00%
4/17/18$113.01$1.121.00Buy0.00%
4/16/18$111.89$1.551.40Buy0.00%
4/13/18$110.34$0.720.66Buy0.00%
4/12/18$109.62$-1.30-1.17Sell0.08%
4/11/18$110.92$-0.19-0.17Buy0.00%
4/10/18$111.11$-0.63-0.56Buy0.00%
4/9/18$111.74$0.180.16Buy0.00%
4/6/18$111.56$-0.89-0.79Buy0.00%
4/5/18$112.45$0.900.81Buy0.00%
4/4/18$111.55$0.180.16Buy0.00%
4/3/18$111.37$0.530.48Buy0.00%
4/2/18$110.84$-0.97-0.87Buy0.00%
3/29/18$111.81$0.550.49Buy0.00%
3/28/18$111.26$0.100.09Buy0.00%
3/27/18$111.16$1.551.41Buy0.00%
3/26/18$109.61$1.151.06Buy0.00%
3/23/18$108.46$-1.58-1.44Sell0.71%
3/22/18$110.04$0.410.37Buy0.00%
3/21/18$109.63$-0.30-0.27Buy0.00%
3/20/18$109.93$-0.51-0.46Buy0.00%
3/19/18$110.44$-0.64-0.58Sell9.93%
3/16/18$111.08$0.200.18Sell9.41%
3/15/18$110.88$0.020.02Sell9.57%
3/14/18$110.86$0.960.87Sell9.59%
3/13/18$109.90$0.250.23Sell10.37%
3/12/18$109.65$0.560.51Sell10.58%
3/9/18$109.09$0.280.26Sell11.03%
3/8/18$108.81$0.750.69Sell11.26%
3/7/18$108.06$-0.63-0.58Sell11.87%
3/6/18$108.69$-1.33-1.21Sell11.36%
3/5/18$110.02$2.051.90Sell10.28%
3/2/18$107.97$-0.33-0.30Sell11.95%
3/1/18$108.30$0.000.00Sell11.68%
2/28/18$108.30$-0.72-0.66Sell11.68%
2/27/18$109.02$-1.80-1.62Sell11.09%
2/26/18$110.82$-0.37-0.33Sell9.62%
2/23/18$111.19$2.802.58Sell9.32%
2/22/18$108.39$0.510.47Sell11.60%
2/21/18$107.88$-1.45-1.33Sell12.02%
2/20/18$109.33$-1.41-1.27Sell10.84%
2/16/18$110.74$0.920.84Sell9.69%
2/15/18$109.82$2.332.17Sell10.44%
2/14/18$107.49$-1.16-1.07Sell12.34%
2/13/18$108.65$0.340.31Sell11.39%
2/12/18$108.31$0.770.72Sell11.67%
2/9/18$107.54$2.382.26Sell12.30%
2/8/18$105.16$-1.33-1.25Sell14.24%
2/7/18$106.49$-0.34-0.32Sell13.15%
2/6/18$106.83$-1.45-1.34Sell12.88%
2/5/18$108.28$-2.07-1.88Sell11.69%
2/2/18$110.35$-0.90-0.81Sell10.01%