VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF | VPU

Buy
$128.50
Purchase price (04.24.19)
$135.71
Current price (06.21.19)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$135.71$-0.470.00Buy0.00%
6/20/19$136.18$0.770.00Buy0.00%
6/19/19$135.41$1.190.00Buy0.00%
6/18/19$134.22$-0.890.00Buy0.00%
6/14/19$135.11$1.160.00Buy0.00%
6/14/19$135.11$1.160.00Buy0.00%
6/13/19$133.95$0.320.00Buy0.00%
6/12/19$133.63$1.661.26Buy0.00%
6/11/19$131.97$-0.83-0.63Buy0.00%
6/6/19$134.52$0.770.58Buy0.00%
6/5/19$133.75$2.611.99Buy0.00%
6/4/19$131.14$0.190.15Buy0.00%
6/3/19$130.95$1.371.06Buy0.00%
5/31/19$129.58$0.750.58Buy0.00%
5/30/19$128.83$-0.29-0.22Buy0.00%
5/29/19$129.12$-1.79-1.37Buy0.00%
5/28/19$130.91$-2.10-1.58Buy0.00%
5/27/19$133.01$0.000.00Buy0.00%
5/24/19$133.01$-0.16-0.12Buy0.00%
5/23/19$133.17$0.890.67Buy0.00%
5/22/19$132.28$1.000.76Buy0.00%
5/21/19$131.28$0.140.11Buy0.00%
5/20/19$131.14$0.170.13Buy0.00%
5/17/19$130.97$0.700.54Buy0.00%
5/16/19$130.27$0.730.56Buy0.00%
5/13/19$130.64$1.361.05Buy0.00%
5/10/19$129.28$2.241.76Buy0.00%
5/9/19$127.04$-0.09-0.07Buy0.00%
5/8/19$127.13$-1.79-1.39Buy0.00%
5/7/19$128.92$-0.38-0.29Buy0.00%
5/6/19$129.30$-0.68-0.52Buy0.00%
5/3/19$129.98$0.900.70Buy0.00%
5/2/19$129.08$-0.32-0.25Buy0.00%
5/1/19$129.40$-1.32-1.01Buy0.00%
4/30/19$130.72$2.061.60Buy0.00%
4/29/19$128.66$-0.76-0.59Buy0.00%
4/26/19$129.42$0.190.15Buy0.00%
4/25/19$129.23$0.530.41Buy0.00%
4/24/19$128.70$0.790.62Buy0.00%
4/23/19$127.91$0.000.00Sell0.09%
4/22/19$127.39$-0.15-0.12Buy0.00%
4/18/19$127.54$0.110.09Buy0.00%
4/17/19$127.43$-0.41-0.32Buy0.00%
4/16/19$127.84$-1.73-1.34Buy0.00%
4/15/19$129.57$-0.01-0.01Buy0.00%
4/12/19$129.58$0.670.52Buy0.00%
4/11/19$128.91$0.640.50Buy0.00%
4/10/19$128.27$-0.36-0.28Buy0.00%
4/9/19$128.63$0.220.17Buy0.00%
4/8/19$128.41$-0.95-0.73Buy0.00%
4/5/19$129.36$1.281.00Buy0.00%
4/4/19$128.08$-0.52-0.40Buy0.00%
4/3/19$128.60$-0.04-0.03Buy0.00%
4/2/19$128.64$-0.09-0.07Buy0.00%
3/29/19$129.60$0.730.57Buy0.00%
3/28/19$128.87$-1.51-1.16Buy0.00%
3/27/19$130.38$-0.80-0.61Buy0.00%
3/26/19$131.18$0.870.67Buy0.00%
3/25/19$130.31$0.170.13Buy0.00%
3/22/19$130.14$0.760.59Buy0.00%
3/21/19$129.38$0.490.38Buy0.00%
3/20/19$128.89$0.370.29Buy0.00%
3/19/19$128.52$-1.57-1.21Buy0.00%
3/18/19$130.09$-0.33-0.25Buy0.00%
3/15/19$130.42$0.580.45Buy0.00%
3/14/19$129.84$-0.15-0.12Buy0.00%
3/13/19$129.99$0.090.07Buy0.00%
3/12/19$129.90$0.780.60Buy0.00%
3/11/19$129.12$0.960.75Buy0.00%
3/8/19$128.16$0.510.40Buy0.00%
3/7/19$127.65$0.440.35Buy0.00%
3/6/19$127.21$-0.08-0.06Buy0.00%
3/5/19$127.29$-0.32-0.25Buy0.00%
3/4/19$127.61$0.370.29Buy0.00%
3/1/19$127.24$0.290.23Buy0.00%
2/28/19$126.95$0.590.47Buy0.00%
2/27/19$126.36$0.240.19Buy0.00%
2/26/19$126.12$-0.30-0.24Buy0.00%
2/25/19$126.42$-0.86-0.68Buy0.00%
2/22/19$127.28$0.850.67Buy0.00%
2/21/19$126.43$0.900.72Buy0.00%
2/20/19$125.53$0.570.46Buy0.00%
2/19/19$124.96$0.700.56Buy0.00%
2/15/19$124.26$0.540.44Buy0.00%
2/14/19$123.72$-0.17-0.14Buy0.00%
2/13/19$123.89$-0.30-0.24Buy0.00%
2/12/19$124.19$0.170.14Buy0.00%
2/11/19$124.02$-0.13-0.10Buy0.00%
2/8/19$124.15$0.680.55Buy0.00%
2/7/19$123.47$1.631.34Buy0.00%
2/6/19$121.84$-0.31-0.25Buy0.00%
2/5/19$122.15$0.160.13Buy0.00%
2/4/19$121.99$0.200.16Buy0.00%
2/1/19$121.79$-0.42-0.34Buy0.00%
1/31/19$122.21$2.462.05Buy0.00%
1/30/19$119.75$0.760.64Buy0.00%
1/29/19$118.99$0.340.29Buy0.00%
1/28/19$118.65$-0.60-0.50Buy0.00%
1/25/19$119.25$-1.59-1.32Buy0.00%
1/24/19$120.84$0.660.55Buy0.00%
1/23/19$120.18$1.281.08Buy0.00%
1/22/19$118.90$0.070.06Buy0.00%
1/18/19$118.83$0.120.10Buy0.00%
1/17/19$118.71$0.710.60Buy0.00%
1/16/19$118.00$0.440.37Buy0.00%
1/15/19$117.56$1.531.32Sell2.23%
1/14/19$116.03$-2.51-2.12Sell3.50%
1/11/19$118.54$-0.59-0.50Sell1.41%
1/10/19$119.13$1.711.46Sell0.92%
1/9/19$117.42$-0.80-0.68Sell2.35%
1/8/19$118.22$1.511.29Sell1.68%
1/7/19$116.71$-0.86-0.73Sell2.94%
1/4/19$117.57$1.801.55Sell2.22%
1/3/19$115.77$0.130.11Sell3.72%
1/2/19$115.64$-2.19-1.86Sell3.83%
12/31/18$117.83$0.380.32Sell2.00%
12/28/18$117.45$0.160.14Sell2.32%
12/27/18$117.29$0.960.83Sell2.45%
12/26/18$116.33$1.621.41Sell3.25%
12/24/18$114.71$-5.14-4.29Sell4.60%
12/21/18$119.85$-0.82-0.68Sell0.32%
12/20/18$120.67$0.200.17Buy0.00%
12/19/18$120.47$-0.15-0.12Buy0.00%
12/18/18$120.62$-0.87-0.72Buy0.00%
12/17/18$121.49$-4.08-3.25Buy0.00%
12/14/18$125.57$-0.32-0.25Buy0.00%
12/13/18$125.89$0.020.02Buy0.00%
12/12/18$125.87$-0.55-0.44Buy0.00%
12/11/18$126.42$0.390.31Buy0.00%
12/10/18$126.03$0.330.26Buy0.00%
12/7/18$125.70$0.620.50Buy0.00%
12/6/18$125.08$0.020.02Buy0.00%
12/4/18$125.06$0.080.06Buy0.00%
12/3/18$124.98$1.060.86Buy0.00%
11/30/18$123.92$1.821.49Buy0.00%
11/29/18$122.10$-0.30-0.25Buy0.00%
11/28/18$122.40$-0.01-0.01Buy0.00%
11/27/18$122.41$0.840.69Buy0.00%
11/26/18$121.57$0.620.51Buy0.00%
11/23/18$120.95$0.150.12Buy0.00%
11/21/18$120.80$-1.67-1.36Buy0.00%
11/20/18$122.47$-0.65-0.53Buy0.00%
11/19/18$123.12$0.660.54Buy0.00%
11/16/18$122.46$1.641.36Buy0.00%
11/15/18$120.82$-0.70-0.58Buy0.00%
11/14/18$121.52$-1.23-1.00Buy0.00%
11/13/18$122.75$0.460.38Buy0.00%
11/12/18$122.29$0.020.02Buy0.00%
11/9/18$122.27$0.270.22Buy0.00%
11/8/18$122.00$-0.35-0.29Buy0.00%
11/7/18$122.35$1.411.17Buy0.00%
11/6/18$120.94$0.980.82Buy0.00%
11/5/18$119.96$1.561.32Buy0.00%
11/2/18$118.40$-0.49-0.41Buy0.00%
11/1/18$118.89$-0.36-0.30Buy0.00%
10/31/18$119.25$-1.43-1.18Buy0.00%
10/30/18$120.68$0.380.32Buy0.00%
10/29/18$120.30$1.511.27Buy0.00%
10/26/18$118.79$-2.03-1.68Buy0.00%
10/25/18$120.82$-1.83-1.49Buy0.00%
10/24/18$122.65$2.522.10Buy0.00%
10/23/18$120.13$-0.83-0.69Buy0.00%
10/22/18$120.96$-0.76-0.62Buy0.00%
10/19/18$121.72$1.781.48Buy0.00%
10/18/18$119.94$0.130.11Buy0.00%
10/17/18$119.81$-0.18-0.15Buy0.00%
10/16/18$119.99$1.391.17Buy0.00%
10/15/18$118.60$0.480.41Buy0.00%
10/12/18$118.12$-0.01-0.01Buy0.00%
10/11/18$118.13$-2.44-2.02Sell0.42%
10/10/18$120.57$-0.74-0.61Buy0.00%
10/9/18$121.31$0.470.39Buy0.00%
10/8/18$120.84$1.030.86Buy0.00%
10/5/18$119.81$1.731.47Buy0.00%
10/4/18$118.08$0.540.46Sell-0.75%
10/3/18$117.54$-1.34-1.13Sell-0.29%
10/2/18$118.88$1.381.17Sell-1.43%
10/1/18$117.50$-0.37-0.31Sell-0.26%
9/28/18$117.87$1.611.38Sell-0.57%
9/27/18$116.26$1.130.98Sell0.80%
9/26/18$115.13$-1.17-1.01Sell1.77%
9/25/18$116.30$-1.34-1.14Sell0.77%
9/24/18$117.64$-1.92-1.61Buy0.00%
9/21/18$119.56$0.460.39Buy0.00%
9/20/18$119.10$0.340.29Buy0.00%
9/19/18$118.76$-2.66-2.19Buy0.00%
9/18/18$121.42$-0.13-0.11Buy0.00%
9/17/18$121.55$0.290.24Buy0.00%
9/14/18$121.26$-0.57-0.47Buy0.00%
9/13/18$121.83$0.970.80Buy0.00%
9/12/18$120.86$-0.08-0.07Buy0.00%
9/11/18$120.94$-0.24-0.20Buy0.00%
9/10/18$121.18$0.600.50Buy0.00%
9/7/18$120.58$-1.40-1.15Buy0.00%
9/6/18$121.98$0.670.55Buy0.00%
9/5/18$121.31$1.491.24Buy0.00%
9/4/18$119.82$0.560.47Buy0.00%
8/31/18$119.26$-0.52-0.43Buy0.00%
8/30/18$119.78$0.110.09Buy0.00%
8/29/18$119.67$0.850.72Buy0.00%