VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF | VPU

Sell
$116.83
Purchase price (09.25.18)
$116.24
Current price (09.25.18)
0.51%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$116.24$-1.420.00Sell0.51%
9/24/18$117.66$-2.160.00Buy0.00%
9/21/18$119.82$0.650.55Buy0.00%
9/20/18$119.17$0.470.40Buy0.00%
9/19/18$118.70$-2.72-2.24Buy0.00%
9/18/18$121.42$-0.15-0.12Buy0.00%
9/17/18$121.57$0.280.23Buy0.00%
9/14/18$121.29$-0.44-0.36Buy0.00%
9/13/18$121.73$0.820.68Buy0.00%
9/12/18$120.91$0.090.07Buy0.00%
9/11/18$120.82$-0.42-0.35Buy0.00%
9/10/18$121.24$0.660.55Buy0.00%
9/7/18$120.58$-1.46-1.20Buy0.00%
9/6/18$122.04$0.840.69Buy0.00%
9/5/18$121.20$1.471.23Buy0.00%
9/4/18$119.73$0.000.00Buy0.00%
8/31/18$119.15$-0.68-0.57Buy0.00%
8/30/18$119.83$0.190.16Buy0.00%
8/29/18$119.64$0.910.77Buy0.00%
8/28/18$118.73$-0.40-0.34Buy0.00%
8/27/18$119.13$-0.85-0.71Buy0.00%
8/24/18$119.98$0.600.50Buy0.00%
8/23/18$119.38$-0.13-0.11Buy0.00%
8/22/18$119.51$-0.86-0.71Buy0.00%
8/21/18$120.37$-0.81-0.67Buy0.00%
8/20/18$121.18$-0.35-0.29Buy0.00%
8/17/18$121.53$0.560.46Buy0.00%
8/16/18$120.97$1.371.15Buy0.00%
8/15/18$119.60$0.810.68Buy0.00%
8/14/18$118.79$0.370.31Buy0.00%
8/13/18$118.42$0.150.13Buy0.00%
8/10/18$118.27$-0.55-0.46Buy0.00%
8/9/18$118.82$0.620.52Buy0.00%
8/8/18$118.20$-0.52-0.44Buy0.00%
8/7/18$118.72$-0.18-0.15Buy0.00%
8/6/18$118.90$0.200.17Buy0.00%
8/3/18$118.70$1.050.89Buy0.00%
8/2/18$117.65$0.740.63Buy0.00%
8/1/18$116.91$-0.99-0.84Buy0.00%
7/31/18$117.90$1.261.08Buy0.00%
7/30/18$116.64$-0.70-0.60Buy0.00%
7/27/18$117.34$-0.50-0.42Buy0.00%
7/26/18$117.84$1.301.12Buy0.00%
7/25/18$116.54$0.200.17Buy0.00%
7/24/18$116.34$0.320.28Buy0.00%
7/23/18$116.02$-0.76-0.65Buy0.00%
7/20/18$116.78$-0.85-0.72Buy0.00%
7/19/18$117.63$1.161.00Buy0.00%
7/18/18$116.47$-0.57-0.49Buy0.00%
7/17/18$117.04$-0.08-0.07Buy0.00%
7/16/18$117.12$-0.19-0.16Buy0.00%
7/13/18$117.31$0.040.03Buy0.00%
7/12/18$117.27$0.090.08Buy0.00%
7/11/18$117.18$0.940.81Buy0.00%
7/10/18$116.24$1.040.90Buy0.00%
7/9/18$115.20$-3.64-3.06Buy0.00%
7/6/18$118.84$0.970.82Buy0.00%
7/5/18$117.87$0.730.62Buy0.00%
7/3/18$117.14$0.300.26Buy0.00%
7/2/18$116.84$0.880.76Buy0.00%
6/29/18$115.96$0.070.06Buy0.00%
6/28/18$115.89$-1.05-0.90Buy0.00%
6/27/18$116.94$0.660.57Buy0.00%
6/26/18$116.28$-0.01-0.01Buy0.00%
6/25/18$116.29$1.671.46Buy0.00%
6/22/18$114.62$0.780.69Buy0.00%
6/21/18$113.84$0.370.33Buy0.00%
6/20/18$113.47$-0.01-0.01Sell-2.20%
6/19/18$113.48$1.201.07Sell-2.21%
6/18/18$112.28$0.500.45Sell-1.13%
6/15/18$111.78$0.770.69Sell-0.68%
6/14/18$111.01$1.271.16Sell0.02%
6/13/18$109.74$-0.33-0.30Sell1.16%
6/12/18$110.07$1.371.26Sell0.86%
6/11/18$108.70$-0.50-0.46Sell2.10%
6/8/18$109.20$0.020.02Sell1.65%
6/7/18$109.18$0.490.45Sell1.67%
6/6/18$108.69$-2.25-2.03Sell2.11%
6/5/18$110.94$-0.79-0.71Buy0.00%
6/4/18$111.73$-0.79-0.70Buy0.00%
6/1/18$112.52$-1.69-1.48Buy0.00%
5/31/18$114.21$0.120.11Buy0.00%
5/30/18$114.09$0.940.83Buy0.00%
5/29/18$113.15$0.180.16Sell-1.56%
5/25/18$112.97$0.480.43Sell-1.40%
5/24/18$112.49$0.840.75Sell-0.97%
5/23/18$111.65$1.010.91Sell-0.22%
5/22/18$110.64$0.450.41Sell0.69%
5/21/18$110.19$0.560.51Sell1.10%
5/18/18$109.63$0.060.05Sell1.60%
5/17/18$109.57$-0.89-0.81Sell1.65%
5/16/18$110.46$-0.79-0.71Sell0.85%
5/15/18$111.25$-0.94-0.84Sell0.14%
5/14/18$112.19$-0.43-0.38Buy0.00%
5/11/18$112.62$0.180.16Buy0.00%
5/10/18$112.44$1.441.30Buy0.00%
5/9/18$111.00$-0.66-0.59Sell0.12%
5/8/18$111.66$-2.68-2.34Buy0.00%
5/7/18$114.34$-0.52-0.45Buy0.00%
5/4/18$114.86$0.480.42Buy0.00%
5/3/18$114.38$0.190.17Buy0.00%
5/2/18$114.19$-0.15-0.13Buy0.00%
5/1/18$114.34$-0.23-0.20Buy0.00%
4/30/18$114.57$-0.40-0.35Buy0.00%
4/27/18$114.97$1.080.95Buy0.00%
4/26/18$113.89$1.261.12Buy0.00%
4/25/18$112.63$-0.03-0.03Buy0.00%
4/24/18$112.66$0.790.71Buy0.00%
4/23/18$111.87$0.280.25Buy0.00%
4/20/18$111.59$-0.88-0.78Buy0.00%
4/19/18$112.47$-0.14-0.12Buy0.00%
4/18/18$112.61$-0.40-0.35Buy0.00%
4/17/18$113.01$1.121.00Buy0.00%
4/16/18$111.89$1.551.40Buy0.00%
4/13/18$110.34$0.720.66Buy0.00%
4/12/18$109.62$-1.30-1.17Sell0.08%
4/11/18$110.92$-0.19-0.17Buy0.00%
4/10/18$111.11$-0.63-0.56Buy0.00%
4/9/18$111.74$0.180.16Buy0.00%
4/6/18$111.56$-0.89-0.79Buy0.00%
4/5/18$112.45$0.900.81Buy0.00%
4/4/18$111.55$0.180.16Buy0.00%
4/3/18$111.37$0.530.48Buy0.00%
4/2/18$110.84$-0.97-0.87Buy0.00%
3/29/18$111.81$0.550.49Buy0.00%
3/28/18$111.26$0.100.09Buy0.00%
3/27/18$111.16$1.551.41Buy0.00%
3/26/18$109.61$1.151.06Buy0.00%
3/23/18$108.46$-1.58-1.44Sell0.71%
3/22/18$110.04$0.410.37Buy0.00%
3/21/18$109.63$-0.30-0.27Buy0.00%
3/20/18$109.93$-0.51-0.46Buy0.00%
3/19/18$110.44$-0.64-0.58Sell9.93%
3/16/18$111.08$0.200.18Sell9.41%
3/15/18$110.88$0.020.02Sell9.57%
3/14/18$110.86$0.960.87Sell9.59%
3/13/18$109.90$0.250.23Sell10.37%
3/12/18$109.65$0.560.51Sell10.58%
3/9/18$109.09$0.280.26Sell11.03%
3/8/18$108.81$0.750.69Sell11.26%
3/7/18$108.06$-0.63-0.58Sell11.87%
3/6/18$108.69$-1.33-1.21Sell11.36%
3/5/18$110.02$2.051.90Sell10.28%
3/2/18$107.97$-0.33-0.30Sell11.95%
3/1/18$108.30$0.000.00Sell11.68%
2/28/18$108.30$-0.72-0.66Sell11.68%
2/27/18$109.02$-1.80-1.62Sell11.09%
2/26/18$110.82$-0.37-0.33Sell9.62%
2/23/18$111.19$2.802.58Sell9.32%
2/22/18$108.39$0.510.47Sell11.60%
2/21/18$107.88$-1.45-1.33Sell12.02%
2/20/18$109.33$-1.41-1.27Sell10.84%
2/16/18$110.74$0.920.84Sell9.69%
2/15/18$109.82$2.332.17Sell10.44%
2/14/18$107.49$-1.16-1.07Sell12.34%
2/13/18$108.65$0.340.31Sell11.39%
2/12/18$108.31$0.770.72Sell11.67%
2/9/18$107.54$2.382.26Sell12.30%
2/8/18$105.16$-1.33-1.25Sell14.24%
2/7/18$106.49$-0.34-0.32Sell13.15%
2/6/18$106.83$-1.45-1.34Sell12.88%
2/5/18$108.28$-2.07-1.88Sell11.69%
2/2/18$110.35$-0.90-0.81Sell10.01%
2/1/18$111.25$-1.69-1.50Sell9.27%
1/31/18$112.94$1.151.03Sell7.89%
1/30/18$111.79$0.160.14Sell8.83%
1/29/18$111.63$-1.41-1.25Sell8.96%
1/26/18$113.04$0.020.02Sell7.81%
1/25/18$113.02$1.511.35Sell7.83%
1/24/18$111.51$-0.48-0.43Sell9.06%
1/23/18$111.99$1.000.90Sell8.67%
1/22/18$110.99$0.180.16Sell9.48%
1/19/18$110.81$-0.18-0.16Sell9.63%
1/18/18$110.99$-0.72-0.64Sell9.48%
1/17/18$111.71$0.750.68Sell8.90%
1/16/18$110.96$-0.27-0.24Sell9.51%
1/12/18$111.23$-0.64-0.57Sell9.29%
1/11/18$111.87$-0.30-0.27Sell8.77%
1/10/18$112.17$-1.44-1.27Sell8.52%
1/9/18$113.61$-1.15-1.00Sell7.35%
1/8/18$114.76$1.020.90Sell6.41%
1/5/18$113.74$-0.02-0.02Sell7.24%
1/4/18$113.76$-0.90-0.78Sell7.23%
1/3/18$114.66$-0.93-0.80Sell6.49%
1/2/18$115.59$-1.00-0.86Sell5.73%
12/29/17$116.59$0.010.01Sell4.92%
12/28/17$116.58$0.680.59Sell4.93%
12/27/17$115.90$0.490.42Sell5.48%
12/26/17$115.41$-0.60-0.52Sell5.88%
12/22/17$116.01$0.170.15Sell5.39%
12/21/17$115.84$-1.29-1.10Sell5.53%
12/20/17$117.13$-0.83-0.70Sell4.48%
12/19/17$117.96$-2.08-1.73Sell3.80%
12/18/17$120.04$-1.16-0.96Sell2.10%
12/15/17$121.20$0.490.41Buy0.00%
12/14/17$120.71$-1.24-1.02Buy0.00%
12/13/17$121.95$0.350.29Buy0.00%
12/12/17$121.60$-2.19-1.77Buy0.00%
12/11/17$123.79$0.600.49Buy0.00%
12/8/17$123.19$0.420.34Buy0.00%
S&P 500 Panic / Happy Meter