VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF | VPU

Sell
$127.92
Purchase price (06.19.20)
$125.21
Current price (07.06.20)
2.12%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD UTILITIES ETF
Loading data...
DatePriceChange% changeActionReturn
7/6/20$125.21$-1.510.00Sell2.12%
7/3/20$126.72$0.000.00Sell0.94%
7/2/20$126.72$3.050.00Sell0.94%
6/30/20$123.67$0.540.00Sell3.32%
6/29/20$123.13$2.280.00Sell3.74%
6/26/20$120.85$-1.240.00Sell5.53%
6/25/20$122.09$-1.400.00Sell4.56%
6/24/20$123.49$-1.110.00Sell3.46%
6/23/20$124.60$-1.370.00Sell2.60%
6/22/20$125.97$0.070.00Sell1.52%
6/19/20$125.90$-3.660.00Sell1.58%
6/18/20$129.56$-0.010.00Buy0.00%
6/17/20$129.57$-0.640.00Buy0.00%
6/16/20$130.21$0.780.00Buy0.00%
6/15/20$129.43$0.960.00Buy0.00%
6/11/20$128.72$-5.560.00Buy0.00%
6/10/20$134.28$-0.990.00Buy0.00%
6/9/20$135.27$-2.780.00Buy0.00%
6/8/20$138.05$3.400.00Buy0.00%
6/5/20$134.65$2.030.00Buy0.00%
6/4/20$132.62$-2.430.00Buy0.00%
5/29/20$131.29$1.040.00Buy0.00%
5/28/20$130.25$3.460.00Buy0.00%
5/27/20$126.79$1.440.00Sell-2.20%
5/26/20$125.35$1.010.00Sell-1.04%
5/25/20$124.34$0.000.00Sell-0.23%
5/22/20$124.34$1.400.00Sell-0.23%
5/21/20$122.94$-1.250.00Sell0.90%
5/20/20$124.19$0.830.00Sell-0.10%
5/19/20$123.36$-2.090.00Sell0.56%
5/18/20$125.45$5.270.00Sell-1.12%
5/15/20$120.18$-1.450.00Sell3.13%
5/14/20$121.63$1.120.00Sell1.96%
5/13/20$120.51$-1.190.00Sell2.86%
5/12/20$121.70$-1.330.00Sell1.90%
5/11/20$123.03$-0.760.00Sell0.83%
5/8/20$123.79$2.660.00Sell0.22%
5/7/20$121.13$0.750.00Sell2.36%
5/6/20$120.38$-4.440.00Sell2.97%
5/5/20$124.82$1.260.00Sell-0.61%
5/1/20$122.93$-2.940.00Sell0.91%
4/30/20$125.87$-3.410.00Buy0.00%
4/29/20$129.28$-0.730.00Buy0.00%
4/28/20$130.01$0.580.00Buy0.00%
4/27/20$129.43$1.530.00Buy0.00%
4/24/20$127.90$0.720.00Buy0.00%
4/23/20$127.18$-1.960.00Buy0.00%
4/22/20$129.14$3.400.00Buy0.00%
4/21/20$125.74$-1.700.00Buy0.00%
4/20/20$127.44$-5.360.00Buy0.00%
4/17/20$132.80$4.320.00Buy0.00%
4/16/20$128.48$0.080.00Buy0.00%
4/15/20$128.40$-4.760.00Sell-0.69%
4/14/20$133.16$3.600.00Sell-4.42%
4/13/20$129.56$-4.240.00Sell-1.60%
4/10/20$133.80$0.000.00Sell-4.92%
4/9/20$133.80$6.130.00Sell-4.92%
4/8/20$127.67$6.270.00Sell-0.12%
4/7/20$121.40$-1.350.00Sell4.80%
4/6/20$122.75$8.790.00Sell3.74%
4/3/20$113.96$-4.190.00Sell10.63%
4/2/20$118.15$3.510.00Sell7.35%
4/1/20$114.64$-7.290.00Sell10.10%
3/31/20$121.93$-4.990.00Sell4.38%
3/30/20$126.92$4.540.00Sell0.47%
3/27/20$122.38$0.780.00Sell4.03%
3/26/20$121.60$9.140.00Sell4.64%
3/25/20$112.46$2.880.00Sell11.81%
3/24/20$109.58$10.960.00Buy0.00%
3/23/20$98.62$-5.570.00Sell28.72%
3/20/20$104.19$-9.810.00Sell24.70%
3/19/20$114.00$-5.660.00Sell17.61%
3/18/20$119.66$-5.900.00Sell13.52%
3/17/20$125.56$14.450.00Buy0.00%
3/16/20$111.11$-14.050.00Sell25.99%
3/13/20$125.16$6.690.00Sell16.63%
3/12/20$118.47$-13.760.00Sell21.08%
3/11/20$132.23$-7.220.00Sell11.92%
3/10/20$139.45$0.730.00Sell7.11%
3/9/20$138.72$-8.170.00Sell7.59%
3/6/20$146.89$-1.220.00Sell2.15%
3/5/20$148.11$-2.270.00Sell1.34%
3/4/20$150.38$7.750.00Buy0.00%
3/3/20$142.63$-1.470.00Sell-1.96%
3/2/20$144.10$7.640.00Sell-3.01%
2/28/20$136.46$-4.800.00Sell2.45%
2/27/20$141.26$-6.760.00Buy0.00%
2/26/20$148.02$-1.600.00Buy0.00%
2/25/20$149.62$-3.240.00Buy0.00%
2/24/20$152.86$-1.950.00Buy0.00%
2/21/20$154.81$-1.290.00Buy0.00%
2/18/20$156.10$1.070.00Buy0.00%
2/17/20$155.03$0.000.00Buy0.00%
2/14/20$155.03$1.050.00Buy0.00%
2/13/20$153.98$1.670.00Buy0.00%
2/12/20$152.31$0.210.00Buy0.00%
2/11/20$152.10$0.520.00Buy0.00%
2/10/20$151.58$0.500.00Buy0.00%
2/7/20$151.08$-0.520.00Buy0.00%
2/6/20$151.60$0.100.00Buy0.00%
2/5/20$151.50$0.700.00Buy0.00%
2/4/20$150.80$-1.410.00Buy0.00%
2/3/20$152.21$0.610.00Buy0.00%
1/31/20$151.60$-0.750.00Buy0.00%
1/30/20$152.35$1.310.00Buy0.00%
1/29/20$151.04$0.340.00Buy0.00%
1/28/20$150.70$0.630.00Buy0.00%
1/27/20$150.07$-0.490.00Buy0.00%
1/24/20$150.56$0.340.00Buy0.00%
1/23/20$150.22$1.290.00Buy0.00%
1/22/20$148.93$0.440.00Buy0.00%
1/21/20$148.49$1.140.00Buy0.00%
1/20/20$147.35$0.000.00Buy0.00%
1/17/20$147.35$0.980.00Buy0.00%
1/16/20$146.37$0.920.00Buy0.00%
1/15/20$145.45$1.990.00Buy0.00%
1/14/20$143.46$0.390.00Buy0.00%
1/13/20$143.07$0.990.00Buy0.00%
1/10/20$142.08$0.360.00Buy0.00%
1/9/20$141.72$0.640.00Buy0.00%
1/8/20$141.08$0.000.00Buy0.00%
1/7/20$141.08$-0.360.00Buy0.00%
1/6/20$141.44$0.280.00Buy0.00%
1/3/20$141.16$0.040.00Buy0.00%
1/2/20$141.12$-1.770.00Buy0.00%
1/1/20$142.89$0.000.00Buy0.00%
12/31/19$142.89$0.640.00Buy0.00%
12/30/19$142.25$0.000.00Buy0.00%
12/27/19$142.25$0.390.00Buy0.00%
12/26/19$141.86$0.240.00Buy0.00%
12/25/19$141.62$0.000.00Buy0.00%
12/24/19$141.62$-1.420.00Buy0.00%
12/20/19$143.04$1.080.00Buy0.00%
12/20/19$143.04$1.080.00Buy0.00%
12/19/19$141.96$-0.120.00Buy0.00%
12/18/19$142.08$0.760.00Buy0.00%
12/17/19$141.32$0.390.00Buy0.00%
12/16/19$140.93$0.670.00Buy0.00%
12/13/19$140.26$1.170.00Buy0.00%
12/12/19$139.09$-0.650.00Sell0.23%
12/11/19$139.74$0.460.00Buy0.00%
12/10/19$139.28$-0.010.00Buy0.00%
12/9/19$139.29$-0.550.00Buy0.00%
12/6/19$139.84$-0.240.00Buy0.00%
12/5/19$140.08$0.130.00Buy0.00%
12/4/19$139.95$0.180.00Buy0.00%
11/20/19$139.77$0.740.00Buy0.00%
11/19/19$139.03$-0.180.00Sell0.88%
11/18/19$139.21$0.110.00Sell0.75%
11/15/19$139.10$0.400.00Sell0.83%
11/14/19$138.70$0.550.00Sell1.11%
11/13/19$138.15$1.860.00Sell1.50%
11/12/19$136.29$0.000.00Sell2.83%
11/12/19$136.29$0.290.00Sell2.83%