VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T | VGT

Sell
$186.16
Purchase price (11.10.18)
$182.99
Current price (11.16.18)
1.70%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T
Loading data...
DatePriceChange% changeActionReturn
11/16/18$182.99$0.320.00Sell1.70%
11/15/18$182.67$3.712.07Sell1.87%
11/14/18$178.96$-1.56-0.86Sell3.87%
11/13/18$180.52$0.000.00Sell3.03%
11/13/18$180.52$0.080.04Sell3.03%
11/12/18$180.44$-6.43-3.44Sell3.07%
11/9/18$186.87$-3.28-1.72Buy0.00%
11/8/18$190.15$-0.35-0.18Buy0.00%
11/7/18$190.50$5.312.87Buy0.00%
11/6/18$185.19$1.120.61Sell5.85%
11/5/18$184.07$-0.44-0.24Sell6.42%
11/2/18$184.51$-3.42-1.82Sell6.20%
11/1/18$187.93$2.541.37Sell4.46%
10/31/18$185.39$4.422.44Sell5.75%
10/30/18$180.97$2.291.28Sell8.00%
10/29/18$178.68$-3.00-1.65Sell9.16%
10/26/18$181.68$-3.72-2.01Sell7.64%
10/25/18$185.40$5.773.21Sell5.74%
10/24/18$179.63$-8.44-4.49Sell8.68%
10/23/18$188.07$-0.71-0.38Sell4.39%
10/22/18$188.78$1.520.81Sell4.03%
10/19/18$187.26$-0.54-0.29Sell4.80%
10/18/18$187.80$-3.87-2.02Sell4.52%
10/17/18$191.67$-0.68-0.35Sell2.56%
10/16/18$192.35$5.803.11Sell2.21%
10/15/18$186.55$-2.71-1.43Sell5.16%
10/12/18$189.26$5.663.08Sell3.78%
10/11/18$183.60$-2.60-1.40Sell6.66%
10/10/18$186.20$-9.07-4.64Sell5.34%
10/9/18$195.27$0.510.26Buy0.00%
10/8/18$194.76$-2.59-1.31Buy0.00%
10/5/18$197.35$-2.63-1.32Buy0.00%
10/4/18$199.98$-3.58-1.76Buy0.00%
10/3/18$203.56$0.890.44Buy0.00%
10/2/18$202.67$-0.26-0.13Buy0.00%
10/1/18$202.93$0.370.18Buy0.00%
9/28/18$202.56$0.900.45Buy0.00%
9/27/18$201.66$1.000.50Buy0.00%
9/26/18$200.66$-0.95-0.47Buy0.00%
9/25/18$201.61$0.070.03Buy0.00%
9/24/18$201.54$0.090.04Buy0.00%
9/21/18$201.45$-0.32-0.16Buy0.00%
9/20/18$201.77$2.161.08Buy0.00%
9/19/18$199.61$-0.99-0.49Buy0.00%
9/18/18$200.60$1.310.66Buy0.00%
9/17/18$199.29$-3.06-1.51Buy0.00%
9/14/18$202.35$0.190.09Buy0.00%
9/13/18$202.16$2.311.16Buy0.00%
9/12/18$199.85$-0.39-0.19Buy0.00%
9/11/18$200.24$1.260.63Buy0.00%
9/10/18$198.98$0.730.37Buy0.00%
9/7/18$198.25$-0.61-0.31Buy0.00%
9/6/18$198.86$-1.07-0.54Buy0.00%
9/5/18$199.93$-3.16-1.56Buy0.00%
9/4/18$203.09$0.290.14Buy0.00%
8/31/18$202.80$1.070.53Buy0.00%
8/30/18$201.73$-0.49-0.24Buy0.00%
8/29/18$202.22$1.920.96Buy0.00%
8/28/18$200.30$0.950.48Buy0.00%
8/27/18$199.35$1.520.77Buy0.00%
8/24/18$197.83$2.241.15Buy0.00%
8/23/18$195.59$0.620.32Buy0.00%
8/22/18$194.97$0.990.51Buy0.00%
8/21/18$193.98$0.420.22Buy0.00%
8/20/18$193.56$-0.18-0.09Buy0.00%
8/17/18$193.74$0.680.35Buy0.00%
8/16/18$193.06$1.180.61Buy0.00%
8/15/18$191.88$-1.71-0.88Buy0.00%
8/14/18$193.59$1.260.66Buy0.00%
8/13/18$192.33$-0.36-0.19Buy0.00%
8/10/18$192.69$-1.27-0.65Buy0.00%
8/9/18$193.96$0.180.09Buy0.00%
8/8/18$193.78$0.370.19Buy0.00%
8/7/18$193.41$0.770.40Buy0.00%
8/6/18$192.64$1.130.59Buy0.00%
8/3/18$191.51$0.490.26Buy0.00%
8/2/18$191.02$2.721.44Buy0.00%
8/1/18$188.30$2.141.15Buy0.00%
7/31/18$186.16$0.560.30Buy0.00%
7/30/18$185.60$-3.39-1.79Buy0.00%
7/27/18$188.99$-3.75-1.95Buy0.00%
7/26/18$192.74$-0.67-0.35Buy0.00%
7/25/18$193.41$2.751.44Buy0.00%
7/24/18$190.66$-0.29-0.15Buy0.00%
7/23/18$190.95$0.750.39Buy0.00%
7/20/18$190.20$-0.13-0.07Buy0.00%
7/19/18$190.33$-0.20-0.10Buy0.00%
7/18/18$190.53$-0.11-0.06Buy0.00%
7/17/18$190.64$1.540.81Buy0.00%
7/16/18$189.10$-0.66-0.35Buy0.00%
7/13/18$189.76$-0.24-0.13Buy0.00%
7/12/18$190.00$3.171.70Buy0.00%
7/11/18$186.83$-0.99-0.53Buy0.00%
7/10/18$187.82$0.380.20Buy0.00%
7/9/18$187.44$1.610.87Buy0.00%
7/6/18$185.83$2.191.19Buy0.00%
7/5/18$183.64$2.381.31Sell-0.61%
7/3/18$181.26$-2.04-1.11Sell0.69%
7/2/18$183.30$1.901.05Sell-0.43%
6/29/18$181.40$0.110.06Sell0.61%
6/28/18$181.29$1.560.87Buy0.00%
6/27/18$179.73$-2.80-1.53Buy0.00%
6/26/18$182.53$0.960.53Buy0.00%
6/25/18$181.57$-4.30-2.31Buy0.00%
6/22/18$185.87$-0.99-0.53Buy0.00%
6/21/18$186.86$-1.67-0.89Buy0.00%
6/20/18$188.53$0.520.28Buy0.00%
6/19/18$188.01$-1.31-0.69Buy0.00%
6/18/18$189.32$0.280.15Buy0.00%
6/15/18$189.04$-0.72-0.38Buy0.00%
6/14/18$189.76$1.010.54Buy0.00%
6/13/18$188.75$-0.37-0.20Buy0.00%
6/12/18$189.12$1.260.67Buy0.00%
6/11/18$187.86$-0.02-0.01Buy0.00%
6/8/18$187.88$0.030.02Buy0.00%
6/7/18$187.85$-2.15-1.13Buy0.00%
6/6/18$190.00$1.090.58Buy0.00%
6/5/18$188.91$1.030.55Buy0.00%
6/4/18$187.88$1.560.84Buy0.00%
6/1/18$186.32$3.311.81Buy0.00%
5/31/18$183.01$-0.19-0.10Buy0.00%
5/30/18$183.20$1.340.74Buy0.00%
5/29/18$181.86$-1.03-0.56Buy0.00%
5/25/18$182.89$0.040.02Buy0.00%
5/24/18$182.85$-0.13-0.07Buy0.00%
5/23/18$182.98$1.400.77Buy0.00%
5/22/18$181.58$-0.43-0.24Buy0.00%
5/21/18$182.01$1.410.78Buy0.00%
5/18/18$180.60$-0.70-0.39Buy0.00%
5/17/18$181.30$-0.90-0.49Buy0.00%
5/16/18$182.20$0.950.52Buy0.00%
5/15/18$181.25$-1.59-0.87Buy0.00%
5/14/18$182.84$-0.23-0.13Buy0.00%
5/11/18$183.07$-0.53-0.29Buy0.00%
5/10/18$183.60$2.161.19Buy0.00%
5/9/18$181.44$2.351.31Buy0.00%
5/8/18$179.09$0.680.38Buy0.00%
5/7/18$178.41$1.530.86Buy0.00%
5/4/18$176.88$3.271.88Buy0.00%
5/3/18$173.61$0.540.31Buy0.00%
5/2/18$173.07$0.050.03Buy0.00%
5/1/18$173.02$2.061.20Buy0.00%
4/30/18$170.96$-0.68-0.40Sell1.64%
4/27/18$171.64$-0.73-0.42Sell1.25%
4/26/18$172.37$3.432.03Buy0.00%
4/25/18$168.94$-0.27-0.16Sell1.68%
4/24/18$169.21$-3.26-1.89Sell1.52%
4/23/18$172.47$-0.72-0.42Buy0.00%
4/20/18$173.19$-2.46-1.40Buy0.00%
4/19/18$175.65$-2.09-1.18Buy0.00%
4/18/18$177.74$-0.30-0.17Buy0.00%
4/17/18$178.04$3.622.08Buy0.00%
4/16/18$174.42$1.200.69Buy0.00%
4/13/18$173.22$-0.69-0.40Buy0.00%
4/12/18$173.91$2.141.25Buy0.00%
4/11/18$171.77$-0.71-0.41Sell2.20%
4/10/18$172.48$4.142.46Sell1.79%
4/9/18$168.34$1.140.68Sell4.15%
4/6/18$167.20$-4.14-2.42Sell4.80%
4/5/18$171.34$0.720.42Sell2.44%
4/4/18$170.62$2.231.32Sell2.85%
4/3/18$168.39$1.510.90Sell4.12%
4/2/18$166.88$-4.12-2.41Sell4.98%
3/29/18$171.00$3.582.14Sell2.64%
3/28/18$167.42$-1.67-0.99Sell4.67%
3/27/18$169.09$-5.94-3.39Sell3.72%
3/26/18$175.03$6.403.80Buy0.00%
3/23/18$168.63$-4.62-2.67Buy0.00%
3/22/18$173.25$-4.78-2.68Buy0.00%
3/21/18$178.03$-0.78-0.44Buy0.00%
3/20/18$178.81$0.180.10Buy0.00%
3/19/18$178.63$-3.58-1.96Buy0.00%
3/16/18$182.21$-0.59-0.32Buy0.00%
3/15/18$182.80$0.040.02Buy0.00%
3/14/18$182.76$0.040.02Buy0.00%
3/13/18$182.72$-2.24-1.21Buy0.00%
3/12/18$184.96$0.650.35Buy0.00%
3/9/18$184.31$3.571.98Buy0.00%
3/8/18$180.74$0.700.39Buy0.00%
3/7/18$180.04$1.130.63Buy0.00%
3/6/18$178.91$0.600.34Buy0.00%
3/5/18$178.31$1.811.03Buy0.00%
3/2/18$176.50$1.951.12Buy0.00%
3/1/18$174.55$-2.79-1.57Buy0.00%
2/28/18$177.34$-1.17-0.66Buy0.00%
2/27/18$178.51$-1.65-0.92Buy0.00%
2/26/18$180.16$2.651.49Buy0.00%
2/23/18$177.51$3.542.03Buy0.00%
2/22/18$173.97$0.060.03Buy0.00%
2/21/18$173.91$-0.87-0.50Buy0.00%
2/20/18$174.78$0.430.25Buy0.00%
2/16/18$174.35$-0.44-0.25Buy0.00%
2/15/18$174.79$3.311.93Buy0.00%
2/14/18$171.48$3.432.04Sell-3.51%
2/13/18$168.05$0.520.31Sell-1.44%
2/12/18$167.53$2.941.79Sell-1.12%
2/9/18$164.59$3.882.41Sell0.65%
2/8/18$160.71$-6.90-4.12Sell2.99%
2/7/18$167.61$-1.90-1.12Buy0.00%
2/6/18$169.51$4.182.53Buy0.00%