VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T | VGT

Buy
$228.43
Purchase price (04.14.20)
$257.81
Current price (05.28.20)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T
Loading data...
DatePriceChange% changeActionReturn
5/28/20$257.81$-0.520.00Buy0.00%
5/27/20$258.33$1.430.00Buy0.00%
5/26/20$256.90$0.180.00Buy0.00%
5/25/20$256.72$0.000.00Buy0.00%
5/22/20$256.72$1.250.00Buy0.00%
5/21/20$255.47$-3.200.00Buy0.00%
5/20/20$258.67$5.790.00Buy0.00%
5/19/20$252.88$-0.770.00Buy0.00%
5/18/20$253.65$5.970.00Buy0.00%
5/15/20$247.68$1.450.00Buy0.00%
5/14/20$246.23$2.930.00Buy0.00%
5/13/20$243.30$-4.400.00Buy0.00%
5/12/20$247.70$-5.440.00Buy0.00%
5/11/20$253.14$1.730.00Buy0.00%
5/8/20$251.41$3.670.00Buy0.00%
5/7/20$247.74$4.380.00Buy0.00%
5/6/20$243.36$1.740.00Buy0.00%
5/5/20$241.62$3.680.00Buy0.00%
5/1/20$235.05$-6.950.00Buy0.00%
4/30/20$242.00$-1.520.00Buy0.00%
4/29/20$243.52$9.970.00Buy0.00%
4/28/20$233.55$-3.000.00Buy0.00%
4/27/20$236.55$2.660.00Buy0.00%
4/24/20$233.89$4.510.00Buy0.00%
4/23/20$229.38$-1.180.00Buy0.00%
4/22/20$230.56$8.420.00Buy0.00%
4/21/20$222.14$-9.520.00Buy0.00%
4/20/20$231.66$-3.910.00Buy0.00%
4/17/20$235.57$3.730.00Buy0.00%
4/16/20$231.84$2.380.00Buy0.00%
4/15/20$229.46$-5.080.00Buy0.00%
4/14/20$234.54$9.150.00Buy0.00%
4/13/20$225.39$0.510.00Sell-7.32%
4/10/20$224.88$0.000.00Sell-7.08%
4/9/20$224.88$0.530.00Sell-7.08%
4/8/20$224.35$6.260.00Sell-6.82%
4/7/20$218.09$-1.670.00Sell-3.84%
4/6/20$219.76$17.250.00Sell-4.64%
4/3/20$202.51$-3.320.00Sell3.58%
4/2/20$205.83$3.950.00Sell2.00%
4/1/20$201.88$-10.020.00Sell3.88%
3/31/20$211.90$-4.240.00Sell-0.90%
3/30/20$216.14$8.230.00Sell-2.91%
3/27/20$207.91$-9.620.00Sell1.00%
3/26/20$217.53$12.660.00Sell-3.58%
3/25/20$204.87$0.100.00Sell2.45%
3/24/20$204.77$19.280.00Buy0.00%
3/23/20$185.49$-1.660.00Sell18.61%
3/20/20$187.15$-7.850.00Sell17.88%
3/19/20$195.00$0.310.00Sell14.43%
3/18/20$194.69$-6.770.00Sell14.57%
3/17/20$201.46$11.450.00Sell11.60%
3/16/20$190.01$-29.620.00Sell16.62%
3/13/20$219.63$21.790.00Buy0.00%
3/12/20$197.84$-21.590.00Sell19.99%
3/11/20$219.43$-11.090.00Sell11.26%
3/10/20$230.52$12.870.00Sell6.78%
3/9/20$217.65$-18.180.00Sell11.98%
3/6/20$235.83$-5.110.00Sell4.63%
3/5/20$240.94$-7.780.00Sell2.56%
3/4/20$248.72$9.750.00Sell-0.58%
3/3/20$238.97$-9.050.00Sell3.36%
3/2/20$248.02$12.370.00Sell-0.30%
2/28/20$235.65$2.050.00Sell4.70%
2/27/20$233.60$-12.750.00Sell5.53%
2/26/20$246.35$0.570.00Buy0.00%
2/25/20$245.78$-8.070.00Buy0.00%
2/24/20$253.85$-10.830.00Buy0.00%
2/21/20$264.68$-5.510.00Buy0.00%
2/18/20$270.19$-0.990.00Buy0.00%
2/17/20$271.18$0.000.00Buy0.00%
2/14/20$271.18$1.090.00Buy0.00%
2/13/20$270.09$-0.550.00Buy0.00%
2/12/20$270.64$2.850.00Buy0.00%
2/11/20$267.79$-0.490.00Buy0.00%
2/10/20$268.28$3.300.00Buy0.00%
2/7/20$264.98$-2.500.00Buy0.00%
2/6/20$267.48$2.130.00Buy0.00%
2/5/20$265.35$1.250.00Buy0.00%
2/4/20$264.10$6.730.00Buy0.00%
2/3/20$257.37$3.190.00Buy0.00%
1/31/20$254.18$-7.030.00Buy0.00%
1/30/20$261.21$2.070.00Buy0.00%
1/29/20$259.14$0.260.00Buy0.00%
1/28/20$258.88$4.830.00Buy0.00%
1/27/20$254.05$-6.210.00Buy0.00%
1/24/20$260.26$-1.350.00Buy0.00%
1/23/20$261.61$1.290.00Buy0.00%
1/22/20$260.32$1.070.00Buy0.00%
1/21/20$259.25$-0.380.00Buy0.00%
1/20/20$259.63$0.000.00Buy0.00%
1/17/20$259.63$1.530.00Buy0.00%
1/16/20$258.10$3.490.00Buy0.00%
1/15/20$254.61$0.210.00Buy0.00%
1/14/20$254.40$-1.360.00Buy0.00%
1/13/20$255.76$3.380.00Buy0.00%
1/10/20$252.38$-0.550.00Buy0.00%
1/9/20$252.93$2.810.00Buy0.00%
1/8/20$250.12$2.610.00Buy0.00%
1/7/20$247.51$-0.030.00Buy0.00%
1/6/20$247.54$0.820.00Buy0.00%
1/3/20$246.72$-2.620.00Buy0.00%
1/2/20$249.34$4.490.00Buy0.00%
1/1/20$244.85$0.000.00Buy0.00%
12/31/19$244.85$0.670.00Buy0.00%
12/30/19$244.18$-1.460.00Buy0.00%
12/27/19$245.64$-0.090.00Buy0.00%
12/26/19$245.73$1.880.00Buy0.00%
12/25/19$243.85$0.000.00Buy0.00%
12/24/19$243.85$0.020.00Buy0.00%
12/23/19$243.83$0.820.00Buy0.00%
12/20/19$243.01$1.350.00Buy0.00%
12/19/19$241.66$1.580.00Buy0.00%
12/18/19$240.08$0.080.00Buy0.00%
12/17/19$240.00$-0.460.00Buy0.00%
12/16/19$240.46$1.490.00Buy0.00%
12/13/19$238.97$1.540.00Buy0.00%
12/12/19$237.43$2.290.00Buy0.00%
12/11/19$235.14$1.540.00Buy0.00%
12/10/19$233.60$-0.100.00Buy0.00%
12/9/19$233.70$-1.210.00Buy0.00%
12/6/19$234.91$2.550.00Buy0.00%
12/5/19$232.36$0.640.00Buy0.00%
12/4/19$231.72$-1.760.00Buy0.00%
11/20/19$233.48$-1.230.00Buy0.00%
11/19/19$234.71$0.770.00Buy0.00%
11/18/19$233.94$0.550.00Buy0.00%
11/15/19$233.39$1.930.00Buy0.00%
11/14/19$231.46$-0.280.00Buy0.00%
11/13/19$231.74$0.520.00Buy0.00%
11/12/19$231.22$0.770.00Buy0.00%
11/11/19$230.45$0.250.00Buy0.00%