VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T | VGT

Buy
$205.49
Purchase price (06.06.19)
$211.40
Current price (06.21.19)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T
Loading data...
DatePriceChange% changeActionReturn
6/21/19$211.40$-1.760.00Buy0.00%
6/20/19$213.16$2.900.00Buy0.00%
6/19/19$210.26$1.010.00Buy0.00%
6/18/19$209.25$3.450.00Buy0.00%
6/17/19$205.80$0.410.00Buy0.00%
6/14/19$205.39$-1.260.00Buy0.00%
6/12/19$206.65$6.843.42Buy0.00%
6/12/19$206.65$6.840.00Buy0.00%
6/5/19$199.81$8.894.66Sell2.78%
6/3/19$190.92$-3.54-1.82Sell7.11%
5/31/19$194.46$-3.18-1.61Sell5.39%
5/30/19$197.64$1.160.59Sell3.84%
5/29/19$196.48$-1.33-0.67Sell4.40%
5/28/19$197.81$-0.62-0.31Sell3.76%
5/27/19$198.43$0.000.00Sell3.45%
5/24/19$198.43$0.160.08Sell3.45%
5/23/19$198.27$-3.67-1.82Sell3.53%
5/22/19$201.94$-1.23-0.61Sell1.75%
5/21/19$203.17$2.741.37Sell1.15%
5/20/19$200.43$-3.57-1.75Sell2.48%
5/17/19$204.00$0.060.03Sell0.74%
5/13/19$198.54$-8.01-3.88Buy0.00%
5/10/19$206.55$0.580.28Buy0.00%
5/9/19$205.97$-1.39-0.67Buy0.00%
5/8/19$207.36$-0.38-0.18Buy0.00%
5/7/19$207.74$-4.51-2.12Buy0.00%
5/6/19$212.25$-1.44-0.67Buy0.00%
5/3/19$213.69$2.080.98Buy0.00%
5/2/19$211.61$-0.98-0.46Buy0.00%
5/1/19$212.59$-0.82-0.38Buy0.00%
4/30/19$213.41$0.380.18Buy0.00%
4/29/19$213.03$0.140.07Buy0.00%
4/26/19$212.89$-0.45-0.21Buy0.00%
4/25/19$213.34$-0.27-0.13Buy0.00%
4/24/19$213.61$0.140.07Buy0.00%
4/23/19$213.47$0.000.00Buy0.00%
4/22/19$211.04$0.650.31Buy0.00%
4/18/19$210.39$0.380.18Buy0.00%
4/17/19$210.01$0.750.36Buy0.00%
4/16/19$209.26$0.900.43Buy0.00%
4/15/19$208.36$0.000.00Buy0.00%
4/12/19$208.36$1.340.65Buy0.00%
4/11/19$207.02$-0.10-0.05Buy0.00%
4/10/19$207.12$1.640.80Buy0.00%
4/9/19$205.48$-0.95-0.46Buy0.00%
4/8/19$206.43$0.820.40Buy0.00%
4/5/19$205.61$0.970.47Buy0.00%
4/4/19$204.64$-1.10-0.53Buy0.00%
4/3/19$205.74$1.720.84Buy0.00%
4/2/19$204.02$0.580.29Buy0.00%
3/29/19$200.63$2.011.01Buy0.00%
3/28/19$198.62$0.830.42Buy0.00%
3/27/19$197.79$-1.25-0.63Buy0.00%
3/26/19$199.04$1.150.58Buy0.00%
3/25/19$197.89$-0.81-0.41Buy0.00%
3/22/19$198.70$-5.18-2.54Buy0.00%
3/21/19$203.88$4.362.19Buy0.00%
3/20/19$199.52$-0.61-0.30Buy0.00%
3/19/19$200.13$0.480.24Buy0.00%
3/18/19$199.65$0.760.38Buy0.00%
3/15/19$198.89$2.211.12Buy0.00%
3/14/19$196.68$0.390.20Buy0.00%
3/13/19$196.29$1.220.63Buy0.00%
3/12/19$195.07$0.960.49Buy0.00%
3/11/19$194.11$4.172.20Buy0.00%
3/8/19$189.94$0.020.01Buy0.00%
3/7/19$189.92$-1.66-0.87Buy0.00%
3/6/19$191.58$-1.25-0.65Buy0.00%
3/5/19$192.83$-0.65-0.34Buy0.00%
3/4/19$193.48$-1.12-0.58Buy0.00%
3/1/19$194.60$1.240.64Buy0.00%
2/28/19$193.36$-0.62-0.32Buy0.00%
2/27/19$193.98$0.000.00Buy0.00%
2/26/19$193.98$0.310.16Buy0.00%
2/25/19$193.67$0.900.47Buy0.00%
2/22/19$192.77$2.541.34Buy0.00%
2/21/19$190.23$-0.04-0.02Buy0.00%
2/20/19$190.27$0.270.14Buy0.00%
2/19/19$190.00$0.150.08Buy0.00%
2/15/19$189.85$1.440.76Buy0.00%
2/14/19$188.41$0.440.23Buy0.00%
2/13/19$187.97$0.290.15Buy0.00%
2/12/19$187.68$2.511.36Buy0.00%
2/11/19$185.17$0.100.05Buy0.00%
2/8/19$185.07$1.190.65Buy0.00%
2/7/19$183.88$-2.52-1.35Buy0.00%
2/6/19$186.40$0.650.35Buy0.00%
2/5/19$185.75$1.520.83Buy0.00%
2/4/19$184.23$2.851.57Buy0.00%
2/1/19$181.38$1.220.68Buy0.00%
1/31/19$180.16$0.370.21Buy0.00%
1/30/19$179.79$5.022.87Buy0.00%
1/29/19$174.77$-1.77-1.00Buy0.00%
1/28/19$176.54$-2.23-1.25Buy0.00%
1/25/19$178.77$2.731.55Buy0.00%
1/24/19$176.04$1.791.03Buy0.00%
1/23/19$174.25$0.410.24Buy0.00%
1/22/19$173.84$-2.91-1.65Buy0.00%
1/18/19$176.75$2.591.49Buy0.00%
1/17/19$174.16$1.320.76Sell6.10%
1/16/19$172.84$0.180.10Sell6.81%
1/15/19$172.66$2.511.48Sell6.91%
1/14/19$170.15$-1.70-0.99Sell8.26%
1/11/19$171.85$-0.10-0.06Sell7.34%
1/10/19$171.95$0.800.47Sell7.29%
1/9/19$171.15$2.111.25Sell7.72%
1/8/19$169.04$1.610.96Sell8.86%
1/7/19$167.43$1.851.12Sell9.73%
1/4/19$165.58$6.904.35Sell10.72%
1/3/19$158.68$-8.25-4.94Sell14.44%
1/2/19$166.93$0.100.06Sell10.00%
12/31/18$166.83$1.661.01Sell10.05%
12/28/18$165.17$-0.34-0.21Sell10.95%
12/27/18$165.51$1.350.82Sell10.76%
12/26/18$164.16$9.356.04Sell11.49%
12/24/18$154.81$-4.09-2.57Sell16.53%
12/21/18$158.90$-5.07-3.09Sell14.33%
12/20/18$163.97$-2.85-1.71Sell11.59%
12/19/18$166.82$-3.46-2.03Sell10.06%
12/18/18$170.28$1.410.83Sell8.19%
12/17/18$168.87$-4.00-2.31Sell8.95%
12/14/18$172.87$-4.13-2.33Sell6.79%
12/13/18$177.00$-0.63-0.35Sell4.57%
12/12/18$177.63$1.580.90Sell4.23%
12/11/18$176.05$0.080.05Sell5.08%
12/10/18$175.97$2.301.32Sell5.12%
12/7/18$173.67$-6.22-3.46Sell6.36%
12/6/18$179.89$0.540.30Sell3.01%
12/4/18$179.35$-7.17-3.84Sell3.30%
12/3/18$186.52$3.852.11Buy0.00%
11/30/18$182.67$1.790.99Sell1.93%
11/29/18$180.88$-1.44-0.79Sell2.89%
11/28/18$182.32$6.153.49Sell2.12%
11/27/18$176.17$0.140.08Sell5.42%
11/26/18$176.03$3.742.17Sell5.49%
11/23/18$172.29$-1.16-0.67Sell7.50%
11/21/18$173.45$1.450.84Sell6.88%
11/20/18$172.00$-3.57-2.03Sell7.66%
11/19/18$175.57$-7.20-3.94Sell5.74%
11/16/18$182.77$-0.26-0.14Sell1.87%
11/15/18$183.03$4.472.50Sell1.73%
11/14/18$178.56$-1.96-1.09Sell4.13%
11/13/18$180.52$0.080.04Sell3.08%
11/12/18$180.44$-6.43-3.44Sell3.12%
11/9/18$186.87$-3.28-1.72Buy0.00%
11/8/18$190.15$-0.35-0.18Buy0.00%
11/7/18$190.50$5.312.87Buy0.00%
11/6/18$185.19$1.120.61Sell5.90%
11/5/18$184.07$-0.44-0.24Sell6.47%
11/2/18$184.51$-3.42-1.82Sell6.24%
11/1/18$187.93$2.541.37Sell4.51%
10/31/18$185.39$4.422.44Sell5.80%
10/30/18$180.97$2.291.28Sell8.04%
10/29/18$178.68$-3.00-1.65Sell9.21%
10/26/18$181.68$-3.72-2.01Sell7.68%
10/25/18$185.40$5.773.21Sell5.79%
10/24/18$179.63$-8.44-4.49Sell8.72%
10/23/18$188.07$-0.71-0.38Sell4.44%
10/22/18$188.78$1.520.81Sell4.08%
10/19/18$187.26$-0.54-0.29Sell4.85%
10/18/18$187.80$-3.87-2.02Sell4.57%
10/17/18$191.67$-0.68-0.35Sell2.61%
10/16/18$192.35$5.803.11Sell2.26%
10/15/18$186.55$-2.71-1.43Sell5.21%
10/12/18$189.26$5.663.08Sell3.83%
10/11/18$183.60$-2.60-1.40Sell6.71%
10/10/18$186.20$-9.07-4.64Sell5.39%
10/9/18$195.27$0.510.26Buy0.00%
10/8/18$194.76$-2.59-1.31Buy0.00%
10/5/18$197.35$-2.63-1.32Buy0.00%
10/4/18$199.98$-3.58-1.76Buy0.00%
10/3/18$203.56$0.890.44Buy0.00%
10/2/18$202.67$-0.26-0.13Buy0.00%
10/1/18$202.93$0.370.18Buy0.00%
9/28/18$202.56$0.900.45Buy0.00%
9/27/18$201.66$1.000.50Buy0.00%
9/26/18$200.66$-0.95-0.47Buy0.00%
9/25/18$201.61$0.070.03Buy0.00%
9/24/18$201.54$0.090.04Buy0.00%
9/21/18$201.45$-0.32-0.16Buy0.00%
9/20/18$201.77$2.161.08Buy0.00%
9/19/18$199.61$-0.99-0.49Buy0.00%
9/18/18$200.60$1.310.66Buy0.00%
9/17/18$199.29$-3.06-1.51Buy0.00%
9/14/18$202.35$0.190.09Buy0.00%
9/13/18$202.16$2.311.16Buy0.00%
9/12/18$199.85$-0.39-0.19Buy0.00%
9/11/18$200.24$1.260.63Buy0.00%
9/10/18$198.98$0.730.37Buy0.00%
9/7/18$198.25$-0.61-0.31Buy0.00%
9/6/18$198.86$-1.07-0.54Buy0.00%
9/5/18$199.93$-3.16-1.56Buy0.00%
9/4/18$203.09$0.290.14Buy0.00%
8/31/18$202.80$1.070.53Buy0.00%
8/30/18$201.73$-0.49-0.24Buy0.00%
8/29/18$202.22$1.920.96Buy0.00%
8/28/18$200.30$0.950.48Buy0.00%
8/27/18$199.35$1.520.77Buy0.00%
8/24/18$197.83$2.241.15Buy0.00%
8/23/18$195.59$0.620.32Buy0.00%