| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $137.16 | $-2.66 | 0.00 | Sell | 3.88% |
| 10/17/18 | $139.82 | $-1.11 | 0.00 | Sell | 2.02% |
| 10/16/18 | $140.93 | $2.02 | 0.00 | Sell | 1.24% |
| 10/15/18 | $138.91 | $0.76 | 0.00 | Sell | 2.66% |
| 10/12/18 | $138.15 | $0.43 | 0.00 | Sell | 3.19% |
| 10/11/18 | $137.72 | $-3.63 | 0.00 | Sell | 3.49% |
| 10/10/18 | $141.35 | $-4.29 | 0.00 | Sell | 0.95% |
| 10/9/18 | $145.64 | $-2.08 | 0.00 | Buy | 0.00% |
| 10/8/18 | $147.72 | $0.04 | 0.00 | Buy | 0.00% |
| 10/5/18 | $147.68 | $-0.77 | 0.00 | Buy | 0.00% |
| 10/4/18 | $148.45 | $-0.73 | 0.00 | Buy | 0.00% |
| 10/3/18 | $149.18 | $0.63 | 0.42 | Buy | 0.00% |
| 10/2/18 | $148.55 | $0.30 | 0.20 | Buy | 0.00% |
| 10/1/18 | $148.25 | $0.52 | 0.35 | Buy | 0.00% |
| 9/28/18 | $147.73 | $0.00 | 0.00 | Buy | 0.00% |
| 9/27/18 | $147.73 | $0.23 | 0.16 | Buy | 0.00% |
| 9/26/18 | $147.50 | $-0.40 | -0.27 | Buy | 0.00% |
| 9/25/18 | $147.90 | $-0.45 | -0.30 | Buy | 0.00% |
| 9/24/18 | $148.35 | $-2.49 | -1.65 | Buy | 0.00% |
| 9/21/18 | $150.84 | $0.50 | 0.33 | Buy | 0.00% |
| 9/20/18 | $150.34 | $0.22 | 0.15 | Buy | 0.00% |
| 9/19/18 | $150.12 | $-0.24 | -0.16 | Buy | 0.00% |
| 9/18/18 | $150.36 | $1.24 | 0.83 | Buy | 0.00% |
| 9/17/18 | $149.12 | $-0.33 | -0.22 | Buy | 0.00% |
| 9/14/18 | $149.45 | $1.13 | 0.76 | Buy | 0.00% |
| 9/13/18 | $148.32 | $0.33 | 0.22 | Buy | 0.00% |
| 9/12/18 | $147.99 | $0.49 | 0.33 | Buy | 0.00% |
| 9/11/18 | $147.50 | $-0.24 | -0.16 | Buy | 0.00% |
| 9/10/18 | $147.74 | $1.01 | 0.69 | Buy | 0.00% |
| 9/7/18 | $146.73 | $-0.57 | -0.39 | Buy | 0.00% |
| 9/6/18 | $147.30 | $0.68 | 0.46 | Buy | 0.00% |
| 9/5/18 | $146.62 | $0.69 | 0.47 | Buy | 0.00% |
| 9/4/18 | $145.93 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $146.15 | $0.28 | 0.19 | Buy | 0.00% |
| 8/30/18 | $145.87 | $-1.33 | -0.90 | Buy | 0.00% |
| 8/29/18 | $147.20 | $0.49 | 0.33 | Buy | 0.00% |
| 8/28/18 | $146.71 | $-0.12 | -0.08 | Buy | 0.00% |
| 8/27/18 | $146.83 | $1.57 | 1.08 | Buy | 0.00% |
| 8/24/18 | $145.26 | $0.57 | 0.39 | Buy | 0.00% |
| 8/23/18 | $144.69 | $-0.66 | -0.45 | Buy | 0.00% |
| 8/22/18 | $145.35 | $-1.24 | -0.85 | Buy | 0.00% |
| 8/21/18 | $146.59 | $1.32 | 0.91 | Buy | 0.00% |
| 8/20/18 | $145.27 | $0.81 | 0.56 | Buy | 0.00% |
| 8/17/18 | $144.46 | $0.92 | 0.64 | Buy | 0.00% |
| 8/16/18 | $143.54 | $1.63 | 1.15 | Buy | 0.00% |
| 8/15/18 | $141.91 | $-0.82 | -0.57 | Buy | 0.00% |
| 8/14/18 | $142.73 | $1.01 | 0.71 | Buy | 0.00% |
| 8/13/18 | $141.72 | $-0.84 | -0.59 | Buy | 0.00% |
| 8/10/18 | $142.56 | $-0.99 | -0.69 | Buy | 0.00% |
| 8/9/18 | $143.55 | $-0.59 | -0.41 | Buy | 0.00% |
| 8/8/18 | $144.14 | $-0.63 | -0.44 | Buy | 0.00% |
| 8/7/18 | $144.77 | $0.98 | 0.68 | Buy | 0.00% |
| 8/6/18 | $143.79 | $0.31 | 0.22 | Buy | 0.00% |
| 8/3/18 | $143.48 | $0.19 | 0.13 | Buy | 0.00% |
| 8/2/18 | $143.29 | $0.00 | 0.00 | Buy | 0.00% |
| 8/1/18 | $143.29 | $-1.65 | -1.14 | Buy | 0.00% |
| 7/31/18 | $144.94 | $3.00 | 2.11 | Buy | 0.00% |
| 7/30/18 | $141.94 | $-1.25 | -0.87 | Buy | 0.00% |
| 7/27/18 | $143.19 | $-0.30 | -0.21 | Buy | 0.00% |
| 7/26/18 | $143.49 | $1.26 | 0.89 | Buy | 0.00% |
| 7/25/18 | $142.23 | $1.73 | 1.23 | Buy | 0.00% |
| 7/24/18 | $140.50 | $0.23 | 0.16 | Buy | 0.00% |
| 7/23/18 | $140.27 | $-0.75 | -0.53 | Buy | 0.00% |
| 7/20/18 | $141.02 | $-0.19 | -0.13 | Buy | 0.00% |
| 7/19/18 | $141.21 | $0.04 | 0.03 | Buy | 0.00% |
| 7/18/18 | $141.17 | $1.46 | 1.05 | Buy | 0.00% |
| 7/17/18 | $139.71 | $0.66 | 0.47 | Sell | -0.19% |
| 7/16/18 | $139.05 | $-0.82 | -0.59 | Sell | 0.28% |
| 7/13/18 | $139.87 | $0.81 | 0.58 | Sell | -0.31% |
| 7/12/18 | $139.06 | $1.40 | 1.02 | Sell | 0.27% |
| 7/11/18 | $137.66 | $-2.15 | -1.54 | Sell | 1.28% |
| 7/10/18 | $139.81 | $0.34 | 0.24 | Sell | -0.27% |
| 7/9/18 | $139.47 | $2.37 | 1.73 | Sell | -0.02% |
| 7/6/18 | $137.10 | $0.41 | 0.30 | Sell | 1.68% |
| 7/5/18 | $136.69 | $0.85 | 0.63 | Sell | 1.97% |
| 7/3/18 | $135.84 | $-0.35 | -0.26 | Sell | 2.58% |
| 7/2/18 | $136.19 | $0.38 | 0.28 | Sell | 2.33% |
| 6/29/18 | $135.81 | $0.32 | 0.24 | Sell | 2.60% |
| 6/28/18 | $135.49 | $-0.36 | -0.26 | Sell | 2.83% |
| 6/27/18 | $135.85 | $-1.15 | -0.84 | Sell | 2.57% |
| 6/26/18 | $137.00 | $0.48 | 0.35 | Sell | 1.75% |
| 6/25/18 | $136.52 | $-1.92 | -1.39 | Sell | 2.09% |
| 6/22/18 | $138.44 | $0.36 | 0.26 | Sell | 0.72% |
| 6/21/18 | $138.08 | $-1.68 | -1.20 | Sell | 0.98% |
| 6/20/18 | $139.76 | $0.21 | 0.15 | Buy | 0.00% |
| 6/19/18 | $139.55 | $-2.62 | -1.84 | Buy | 0.00% |
| 6/18/18 | $142.17 | $-0.31 | -0.22 | Buy | 0.00% |
| 6/15/18 | $142.48 | $-0.22 | -0.15 | Buy | 0.00% |
| 6/14/18 | $142.70 | $-0.33 | -0.23 | Buy | 0.00% |
| 6/13/18 | $143.03 | $-1.21 | -0.84 | Buy | 0.00% |
| 6/12/18 | $144.24 | $-0.07 | -0.05 | Buy | 0.00% |
| 6/11/18 | $144.31 | $0.29 | 0.20 | Buy | 0.00% |
| 6/8/18 | $144.02 | $0.59 | 0.41 | Buy | 0.00% |
| 6/7/18 | $143.43 | $0.36 | 0.25 | Buy | 0.00% |
| 6/6/18 | $143.07 | $1.17 | 0.82 | Buy | 0.00% |
| 6/5/18 | $141.90 | $0.51 | 0.36 | Buy | 0.00% |
| 6/4/18 | $141.39 | $-0.02 | -0.01 | Buy | 0.00% |
| 6/1/18 | $141.41 | $1.53 | 1.09 | Buy | 0.00% |
| 5/31/18 | $139.88 | $-2.01 | -1.42 | Buy | 0.00% |
| 5/30/18 | $141.89 | $1.87 | 1.34 | Buy | 0.00% |
| 5/29/18 | $140.02 | $-1.99 | -1.40 | Buy | 0.00% |
| 5/25/18 | $142.01 | $-0.19 | -0.13 | Buy | 0.00% |
| 5/24/18 | $142.20 | $0.73 | 0.52 | Buy | 0.00% |
| 5/23/18 | $141.47 | $-0.22 | -0.16 | Buy | 0.00% |
| 5/22/18 | $141.69 | $-1.85 | -1.29 | Buy | 0.00% |
| 5/21/18 | $143.54 | $1.97 | 1.39 | Buy | 0.00% |
| 5/18/18 | $141.57 | $0.84 | 0.60 | Buy | 0.00% |
| 5/17/18 | $140.73 | $0.61 | 0.44 | Buy | 0.00% |
| 5/16/18 | $140.12 | $0.62 | 0.44 | Buy | 0.00% |
| 5/15/18 | $139.50 | $-0.48 | -0.34 | Buy | 0.00% |
| 5/14/18 | $139.98 | $-0.33 | -0.24 | Buy | 0.00% |
| 5/11/18 | $140.31 | $0.34 | 0.24 | Buy | 0.00% |
| 5/10/18 | $139.97 | $0.84 | 0.60 | Buy | 0.00% |
| 5/9/18 | $139.13 | $1.37 | 0.99 | Buy | 0.00% |
| 5/8/18 | $137.76 | $0.95 | 0.69 | Sell | 0.91% |
| 5/7/18 | $136.81 | $1.03 | 0.76 | Sell | 1.60% |
| 5/4/18 | $135.78 | $1.60 | 1.19 | Sell | 2.34% |
| 5/3/18 | $134.18 | $0.25 | 0.19 | Sell | 3.49% |
| 5/2/18 | $133.93 | $-0.92 | -0.68 | Sell | 3.67% |
| 5/1/18 | $134.85 | $-0.53 | -0.39 | Sell | 3.01% |
| 4/30/18 | $135.38 | $-1.88 | -1.37 | Sell | 2.63% |
| 4/27/18 | $137.26 | $-0.11 | -0.08 | Sell | 1.27% |
| 4/26/18 | $137.37 | $-0.62 | -0.45 | Sell | 1.19% |
| 4/25/18 | $137.99 | $0.27 | 0.20 | Sell | 0.75% |
| 4/24/18 | $137.72 | $-3.67 | -2.60 | Sell | 0.94% |
| 4/23/18 | $141.39 | $-0.25 | -0.18 | Buy | 0.00% |
| 4/20/18 | $141.64 | $-0.61 | -0.43 | Buy | 0.00% |
| 4/19/18 | $142.25 | $-0.49 | -0.34 | Buy | 0.00% |
| 4/18/18 | $142.74 | $1.30 | 0.92 | Buy | 0.00% |
| 4/17/18 | $141.44 | $1.11 | 0.79 | Buy | 0.00% |
| 4/16/18 | $140.33 | $1.64 | 1.18 | Buy | 0.00% |
| 4/13/18 | $138.69 | $-0.36 | -0.26 | Sell | 3.20% |
| 4/12/18 | $139.05 | $1.76 | 1.28 | Sell | 2.95% |
| 4/11/18 | $137.29 | $-0.92 | -0.67 | Sell | 4.17% |
| 4/10/18 | $138.21 | $2.10 | 1.54 | Sell | 3.53% |
| 4/9/18 | $136.11 | $-0.37 | -0.27 | Sell | 5.00% |
| 4/6/18 | $136.48 | $-3.83 | -2.73 | Sell | 4.74% |
| 4/5/18 | $140.31 | $1.40 | 1.01 | Sell | 2.07% |
| 4/4/18 | $138.91 | $0.71 | 0.51 | Sell | 3.04% |
| 4/3/18 | $138.20 | $2.10 | 1.54 | Sell | 3.54% |
| 4/2/18 | $136.10 | $-3.01 | -2.16 | Sell | 5.00% |
| 3/29/18 | $139.11 | $2.05 | 1.50 | Sell | 2.90% |
| 3/28/18 | $137.06 | $-0.42 | -0.31 | Sell | 4.33% |
| 3/27/18 | $137.48 | $-2.06 | -1.48 | Sell | 4.04% |
| 3/26/18 | $139.54 | $3.18 | 2.33 | Sell | 2.60% |
| 3/23/18 | $136.36 | $-2.14 | -1.55 | Sell | 4.82% |
| 3/22/18 | $138.50 | $-4.61 | -3.22 | Sell | 3.33% |
| 3/21/18 | $143.11 | $0.32 | 0.22 | Sell | 0.11% |
| 3/20/18 | $142.79 | $0.41 | 0.29 | Sell | 0.34% |
| 3/19/18 | $142.38 | $-0.96 | -0.67 | Sell | 0.62% |
| 3/16/18 | $143.34 | $0.24 | 0.17 | Buy | 0.00% |
| 3/15/18 | $143.10 | $0.20 | 0.14 | Buy | 0.00% |
| 3/14/18 | $142.90 | $-1.55 | -1.07 | Sell | 0.13% |
| 3/13/18 | $144.45 | $-0.61 | -0.42 | Buy | 0.00% |
| 3/12/18 | $145.06 | $-1.38 | -0.94 | Buy | 0.00% |
| 3/9/18 | $146.44 | $3.08 | 2.15 | Buy | 0.00% |
| 3/8/18 | $143.36 | $0.75 | 0.53 | Buy | 0.00% |
| 3/7/18 | $142.61 | $0.03 | 0.02 | Sell | 0.36% |
| 3/6/18 | $142.58 | $0.84 | 0.59 | Sell | 0.38% |
| 3/5/18 | $141.74 | $1.62 | 1.16 | Sell | 0.97% |
| 3/2/18 | $140.12 | $0.03 | 0.02 | Sell | 2.10% |
| 3/1/18 | $140.09 | $-2.29 | -1.61 | Sell | 2.12% |
| 2/28/18 | $142.38 | $-2.19 | -1.51 | Sell | 0.52% |
| 2/27/18 | $144.57 | $-1.79 | -1.22 | Buy | 0.00% |
| 2/26/18 | $146.36 | $1.70 | 1.18 | Buy | 0.00% |
| 2/23/18 | $144.66 | $1.20 | 0.84 | Buy | 0.00% |
| 2/22/18 | $143.46 | $0.71 | 0.50 | Sell | 1.36% |
| 2/21/18 | $142.75 | $0.14 | 0.10 | Sell | 1.85% |
| 2/20/18 | $142.61 | $-1.44 | -1.00 | Sell | 1.95% |
| 2/16/18 | $144.05 | $0.16 | 0.11 | Sell | 0.96% |
| 2/15/18 | $143.89 | $1.91 | 1.35 | Sell | 1.07% |
| 2/14/18 | $141.98 | $1.86 | 1.33 | Sell | 2.38% |
| 2/13/18 | $140.12 | $0.32 | 0.23 | Sell | 3.66% |
| 2/12/18 | $139.80 | $2.08 | 1.51 | Sell | 3.88% |
| 2/9/18 | $137.72 | $1.33 | 0.98 | Sell | 5.31% |
| 2/8/18 | $136.39 | $-5.37 | -3.79 | Sell | 6.22% |
| 2/7/18 | $141.76 | $0.36 | 0.25 | Buy | 0.00% |
| 2/6/18 | $141.40 | $2.40 | 1.73 | Buy | 0.00% |
| 2/5/18 | $139.00 | $-6.65 | -4.57 | Buy | 0.00% |
| 2/2/18 | $145.65 | $-3.23 | -2.17 | Buy | 0.00% |
| 2/1/18 | $148.88 | $-0.03 | -0.02 | Buy | 0.00% |
| 1/31/18 | $148.91 | $0.29 | 0.20 | Buy | 0.00% |
| 1/30/18 | $148.62 | $-1.25 | -0.83 | Buy | 0.00% |
| 1/29/18 | $149.87 | $-0.90 | -0.60 | Buy | 0.00% |
| 1/26/18 | $150.77 | $1.47 | 0.98 | Buy | 0.00% |
| 1/25/18 | $149.30 | $0.05 | 0.03 | Buy | 0.00% |
| 1/24/18 | $149.25 | $-0.30 | -0.20 | Buy | 0.00% |
| 1/23/18 | $149.55 | $0.20 | 0.13 | Buy | 0.00% |
| 1/22/18 | $149.35 | $-0.04 | -0.03 | Buy | 0.00% |
| 1/19/18 | $149.39 | $0.68 | 0.46 | Buy | 0.00% |
| 1/18/18 | $148.71 | $-0.77 | -0.52 | Buy | 0.00% |
| 1/17/18 | $149.48 | $0.81 | 0.54 | Buy | 0.00% |
| 1/16/18 | $148.67 | $-1.45 | -0.97 | Buy | 0.00% |
| 1/12/18 | $150.12 | $1.23 | 0.83 | Buy | 0.00% |
| 1/11/18 | $148.89 | $2.03 | 1.38 | Buy | 0.00% |
| 1/10/18 | $146.86 | $-0.12 | -0.08 | Buy | 0.00% |
| 1/9/18 | $146.98 | $0.60 | 0.41 | Buy | 0.00% |
| 1/8/18 | $146.38 | $0.64 | 0.44 | Buy | 0.00% |
| 1/5/18 | $145.74 | $0.81 | 0.56 | Buy | 0.00% |
| 1/4/18 | $144.93 | $1.08 | 0.75 | Buy | 0.00% |
Yahoo Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
CNBC News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Bloomberg News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Google Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Search Twitter for: VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS