| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $144.72 | $-1.26 | 0.00 | Buy | 0.00% |
| 6/20/19 | $145.98 | $2.07 | 0.00 | Buy | 0.00% |
| 6/19/19 | $143.91 | $0.12 | 0.00 | Buy | 0.00% |
| 6/18/19 | $143.79 | $2.59 | 0.00 | Buy | 0.00% |
| 6/17/19 | $141.20 | $-0.61 | 0.00 | Buy | 0.00% |
| 6/14/19 | $141.81 | $-0.65 | 0.00 | Buy | 0.00% |
| 6/13/19 | $142.46 | $0.93 | 0.00 | Buy | 0.00% |
| 6/12/19 | $141.53 | $0.11 | 0.08 | Buy | 0.00% |
| 6/11/19 | $141.42 | $-1.01 | -0.71 | Buy | 0.00% |
| 6/7/19 | $142.08 | $1.10 | 0.78 | Buy | 0.00% |
| 6/6/19 | $140.98 | $0.09 | 0.06 | Buy | 0.00% |
| 6/5/19 | $140.89 | $1.26 | 0.90 | Sell | 2.51% |
| 6/4/19 | $139.63 | $3.54 | 2.60 | Sell | 3.38% |
| 6/3/19 | $136.09 | $0.86 | 0.64 | Sell | 5.83% |
| 5/31/19 | $135.23 | $-1.95 | -1.42 | Sell | 6.42% |
| 5/30/19 | $137.18 | $0.50 | 0.37 | Sell | 5.07% |
| 5/29/19 | $136.68 | $-0.48 | -0.35 | Sell | 5.42% |
| 5/28/19 | $137.16 | $-1.30 | -0.94 | Sell | 5.09% |
| 5/27/19 | $138.46 | $0.00 | 0.00 | Sell | 4.19% |
| 5/24/19 | $138.46 | $0.20 | 0.14 | Sell | 4.19% |
| 5/23/19 | $138.26 | $-2.22 | -1.58 | Sell | 4.32% |
| 5/22/19 | $140.48 | $-1.29 | -0.91 | Sell | 2.79% |
| 5/21/19 | $141.77 | $1.78 | 1.27 | Sell | 1.90% |
| 5/20/19 | $139.99 | $-0.38 | -0.27 | Sell | 3.13% |
| 5/17/19 | $140.37 | $-1.67 | -1.18 | Sell | 2.86% |
| 5/16/19 | $142.04 | $1.28 | 0.91 | Sell | 1.71% |
| 5/15/19 | $140.76 | $0.30 | 0.21 | Sell | 2.59% |
| 5/14/19 | $140.46 | $1.46 | 1.05 | Buy | 0.00% |
| 5/13/19 | $139.00 | $-4.13 | -2.89 | Buy | 0.00% |
| 5/10/19 | $143.13 | $0.54 | 0.38 | Buy | 0.00% |
| 5/9/19 | $142.59 | $-0.25 | -0.18 | Buy | 0.00% |
| 5/8/19 | $142.84 | $-0.18 | -0.13 | Buy | 0.00% |
| 5/7/19 | $143.02 | $-2.95 | -2.02 | Buy | 0.00% |
| 5/6/19 | $145.97 | $-1.14 | -0.77 | Buy | 0.00% |
| 5/3/19 | $147.11 | $1.88 | 1.29 | Buy | 0.00% |
| 5/2/19 | $145.23 | $0.08 | 0.06 | Buy | 0.00% |
| 5/1/19 | $145.15 | $-1.13 | -0.77 | Buy | 0.00% |
| 4/30/19 | $146.28 | $0.47 | 0.32 | Buy | 0.00% |
| 4/29/19 | $145.81 | $0.39 | 0.27 | Buy | 0.00% |
| 4/26/19 | $145.42 | $1.12 | 0.78 | Buy | 0.00% |
| 4/25/19 | $144.30 | $-2.82 | -1.92 | Buy | 0.00% |
| 4/24/19 | $147.12 | $-0.13 | -0.09 | Buy | 0.00% |
| 4/23/19 | $147.25 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $145.93 | $-0.56 | -0.38 | Buy | 0.00% |
| 4/18/19 | $146.49 | $1.52 | 1.05 | Buy | 0.00% |
| 4/17/19 | $144.97 | $0.06 | 0.04 | Buy | 0.00% |
| 4/16/19 | $144.91 | $0.85 | 0.59 | Buy | 0.00% |
| 4/15/19 | $144.06 | $-0.60 | -0.41 | Buy | 0.00% |
| 4/12/19 | $144.66 | $1.69 | 1.18 | Buy | 0.00% |
| 4/11/19 | $142.97 | $1.23 | 0.87 | Buy | 0.00% |
| 4/10/19 | $141.74 | $0.31 | 0.22 | Buy | 0.00% |
| 4/9/19 | $141.43 | $-1.97 | -1.37 | Buy | 0.00% |
| 4/8/19 | $143.40 | $-0.51 | -0.35 | Buy | 0.00% |
| 4/5/19 | $143.91 | $0.57 | 0.40 | Buy | 0.00% |
| 4/4/19 | $143.34 | $0.82 | 0.58 | Buy | 0.00% |
| 4/3/19 | $142.52 | $-0.08 | -0.06 | Buy | 0.00% |
| 4/2/19 | $142.60 | $-0.09 | -0.06 | Buy | 0.00% |
| 4/1/19 | $142.69 | $2.79 | 1.99 | Buy | 0.00% |
| 3/29/19 | $139.90 | $1.26 | 0.91 | Buy | 0.00% |
| 3/28/19 | $138.64 | $1.15 | 0.84 | Sell | -0.14% |
| 3/27/19 | $137.49 | $0.09 | 0.07 | Sell | 0.69% |
| 3/26/19 | $137.40 | $0.99 | 0.73 | Buy | 0.00% |
| 3/25/19 | $136.41 | $0.44 | 0.32 | Sell | -0.02% |
| 3/22/19 | $135.97 | $-3.56 | -2.55 | Sell | 0.30% |
| 3/21/19 | $139.53 | $0.80 | 0.58 | Buy | 0.00% |
| 3/20/19 | $138.73 | $-1.03 | -0.74 | Buy | 0.00% |
| 3/19/19 | $139.76 | $-0.63 | -0.45 | Buy | 0.00% |
| 3/18/19 | $140.39 | $1.23 | 0.88 | Buy | 0.00% |
| 3/15/19 | $139.16 | $-0.19 | -0.14 | Buy | 0.00% |
| 3/14/19 | $139.35 | $-0.54 | -0.39 | Buy | 0.00% |
| 3/13/19 | $139.89 | $1.18 | 0.85 | Buy | 0.00% |
| 3/12/19 | $138.71 | $-1.07 | -0.77 | Buy | 0.00% |
| 3/11/19 | $139.78 | $1.40 | 1.01 | Buy | 0.00% |
| 3/8/19 | $138.38 | $-0.37 | -0.27 | Buy | 0.00% |
| 3/7/19 | $138.75 | $-1.01 | -0.72 | Buy | 0.00% |
| 3/6/19 | $139.76 | $-1.34 | -0.95 | Buy | 0.00% |
| 3/5/19 | $141.10 | $-0.90 | -0.63 | Buy | 0.00% |
| 3/4/19 | $142.00 | $-0.82 | -0.57 | Buy | 0.00% |
| 3/1/19 | $142.82 | $0.37 | 0.26 | Buy | 0.00% |
| 2/28/19 | $142.45 | $-0.42 | -0.29 | Buy | 0.00% |
| 2/27/19 | $142.87 | $0.45 | 0.32 | Buy | 0.00% |
| 2/26/19 | $142.42 | $-0.56 | -0.39 | Buy | 0.00% |
| 2/25/19 | $142.98 | $0.44 | 0.31 | Buy | 0.00% |
| 2/22/19 | $142.54 | $0.92 | 0.65 | Buy | 0.00% |
| 2/21/19 | $141.62 | $-0.54 | -0.38 | Buy | 0.00% |
| 2/20/19 | $142.16 | $0.73 | 0.52 | Buy | 0.00% |
| 2/19/19 | $141.43 | $0.03 | 0.02 | Buy | 0.00% |
| 2/15/19 | $141.40 | $1.94 | 1.39 | Buy | 0.00% |
| 2/14/19 | $139.46 | $-0.61 | -0.44 | Buy | 0.00% |
| 2/13/19 | $140.07 | $0.86 | 0.62 | Buy | 0.00% |
| 2/12/19 | $139.21 | $2.17 | 1.58 | Buy | 0.00% |
| 2/11/19 | $137.04 | $0.84 | 0.62 | Buy | 0.00% |
| 2/8/19 | $136.20 | $0.16 | 0.12 | Buy | 0.00% |
| 2/7/19 | $136.04 | $-1.01 | -0.74 | Buy | 0.00% |
| 2/6/19 | $137.05 | $-0.06 | -0.04 | Buy | 0.00% |
| 2/5/19 | $137.11 | $1.06 | 0.78 | Buy | 0.00% |
| 2/4/19 | $136.05 | $1.69 | 1.26 | Buy | 0.00% |
| 2/1/19 | $134.36 | $0.29 | 0.22 | Buy | 0.00% |
| 1/31/19 | $134.07 | $0.62 | 0.46 | Buy | 0.00% |
| 1/30/19 | $133.45 | $1.91 | 1.45 | Buy | 0.00% |
| 1/29/19 | $131.54 | $1.62 | 1.25 | Buy | 0.00% |
| 1/28/19 | $129.92 | $-1.15 | -0.88 | Buy | 0.00% |
| 1/25/19 | $131.07 | $1.59 | 1.23 | Buy | 0.00% |
| 1/24/19 | $129.48 | $0.75 | 0.58 | Buy | 0.00% |
| 1/23/19 | $128.73 | $-0.09 | -0.07 | Buy | 0.00% |
| 1/22/19 | $128.82 | $-2.62 | -1.99 | Buy | 0.00% |
| 1/18/19 | $131.44 | $2.45 | 1.90 | Buy | 0.00% |
| 1/17/19 | $128.99 | $2.00 | 1.57 | Buy | 0.00% |
| 1/16/19 | $126.99 | $0.30 | 0.24 | Sell | 11.18% |
| 1/15/19 | $126.69 | $-0.28 | -0.22 | Sell | 11.39% |
| 1/14/19 | $126.97 | $-0.24 | -0.19 | Sell | 11.19% |
| 1/11/19 | $127.21 | $-0.17 | -0.13 | Sell | 11.02% |
| 1/10/19 | $127.38 | $1.69 | 1.34 | Sell | 10.90% |
| 1/9/19 | $125.69 | $0.96 | 0.77 | Sell | 12.09% |
| 1/8/19 | $124.73 | $1.90 | 1.55 | Sell | 12.76% |
| 1/7/19 | $122.83 | $0.86 | 0.71 | Sell | 14.09% |
| 1/4/19 | $121.97 | $4.56 | 3.88 | Sell | 14.69% |
| 1/3/19 | $117.41 | $-3.50 | -2.89 | Sell | 17.88% |
| 1/2/19 | $120.91 | $0.50 | 0.42 | Sell | 15.43% |
| 12/31/18 | $120.41 | $1.25 | 1.05 | Sell | 15.78% |
| 12/28/18 | $119.16 | $-0.33 | -0.28 | Sell | 16.65% |
| 12/27/18 | $119.49 | $1.30 | 1.10 | Sell | 16.42% |
| 12/26/18 | $118.19 | $5.32 | 4.71 | Sell | 17.33% |
| 12/24/18 | $112.87 | $-3.27 | -2.82 | Sell | 21.05% |
| 12/21/18 | $116.14 | $-2.24 | -1.89 | Sell | 18.77% |
| 12/20/18 | $118.38 | $-2.16 | -1.79 | Sell | 17.20% |
| 12/19/18 | $120.54 | $-2.34 | -1.90 | Sell | 15.69% |
| 12/18/18 | $122.88 | $0.70 | 0.57 | Sell | 14.05% |
| 12/17/18 | $122.18 | $-2.16 | -1.74 | Sell | 14.54% |
| 12/14/18 | $124.34 | $-1.72 | -1.36 | Sell | 13.03% |
| 12/13/18 | $126.06 | $-1.34 | -1.05 | Sell | 11.83% |
| 12/12/18 | $127.40 | $0.80 | 0.63 | Sell | 10.89% |
| 12/11/18 | $126.60 | $-0.69 | -0.54 | Sell | 11.45% |
| 12/10/18 | $127.29 | $0.04 | 0.03 | Sell | 10.97% |
| 12/7/18 | $127.25 | $-3.37 | -2.58 | Sell | 11.00% |
| 12/6/18 | $130.62 | $-0.68 | -0.52 | Sell | 8.64% |
| 12/4/18 | $131.30 | $-6.15 | -4.47 | Sell | 8.16% |
| 12/3/18 | $137.45 | $1.51 | 1.11 | Sell | 3.86% |
| 11/30/18 | $135.94 | $1.38 | 1.03 | Sell | 4.92% |
| 11/29/18 | $134.56 | $-0.16 | -0.12 | Sell | 5.88% |
| 11/28/18 | $134.72 | $3.22 | 2.45 | Sell | 5.77% |
| 11/27/18 | $131.50 | $-0.53 | -0.40 | Sell | 8.02% |
| 11/26/18 | $132.03 | $1.29 | 0.99 | Sell | 7.65% |
| 11/23/18 | $130.74 | $-0.31 | -0.24 | Sell | 8.55% |
| 11/21/18 | $131.05 | $1.04 | 0.80 | Sell | 8.34% |
| 11/20/18 | $130.01 | $-2.78 | -2.09 | Sell | 9.06% |
| 11/19/18 | $132.79 | $-2.12 | -1.57 | Sell | 7.12% |
| 11/16/18 | $134.91 | $-0.15 | -0.11 | Sell | 5.64% |
| 11/15/18 | $135.06 | $1.85 | 1.39 | Sell | 5.53% |
| 11/14/18 | $133.21 | $-0.41 | -0.31 | Sell | 6.83% |
| 11/13/18 | $133.62 | $0.39 | 0.29 | Sell | 6.54% |
| 11/12/18 | $133.23 | $-2.61 | -1.92 | Sell | 6.81% |
| 11/9/18 | $135.84 | $-1.51 | -1.10 | Sell | 4.99% |
| 11/8/18 | $137.35 | $-0.33 | -0.24 | Sell | 3.93% |
| 11/7/18 | $137.68 | $2.23 | 1.65 | Sell | 3.70% |
| 11/6/18 | $135.45 | $1.40 | 1.04 | Sell | 5.26% |
| 11/5/18 | $134.05 | $0.50 | 0.37 | Sell | 6.24% |
| 11/2/18 | $133.55 | $-0.08 | -0.06 | Sell | 6.59% |
| 11/1/18 | $133.63 | $2.42 | 1.84 | Sell | 6.53% |
| 10/31/18 | $131.21 | $1.10 | 0.85 | Sell | 8.23% |
| 10/30/18 | $130.11 | $2.66 | 2.09 | Sell | 8.99% |
| 10/29/18 | $127.45 | $-1.97 | -1.52 | Sell | 10.86% |
| 10/26/18 | $129.42 | $-1.19 | -0.91 | Sell | 9.48% |
| 10/25/18 | $130.61 | $1.24 | 0.96 | Sell | 8.65% |
| 10/24/18 | $129.37 | $-4.66 | -3.48 | Sell | 9.51% |
| 10/23/18 | $134.03 | $-2.31 | -1.69 | Sell | 6.25% |
| 10/22/18 | $136.34 | $-0.31 | -0.23 | Sell | 4.64% |
| 10/19/18 | $136.65 | $-0.70 | -0.51 | Sell | 4.42% |
| 10/18/18 | $137.35 | $-2.65 | -1.89 | Sell | 3.93% |
| 10/17/18 | $140.00 | $-0.91 | -0.65 | Sell | 2.08% |
| 10/16/18 | $140.91 | $2.44 | 1.76 | Sell | 1.44% |
| 10/15/18 | $138.47 | $0.46 | 0.33 | Sell | 3.15% |
| 10/12/18 | $138.01 | $0.49 | 0.36 | Sell | 3.47% |
| 10/11/18 | $137.52 | $-3.07 | -2.18 | Sell | 3.81% |
| 10/10/18 | $140.59 | $-4.93 | -3.39 | Sell | 1.66% |
| 10/9/18 | $145.52 | $-2.15 | -1.46 | Buy | 0.00% |
| 10/8/18 | $147.67 | $0.13 | 0.09 | Buy | 0.00% |
| 10/5/18 | $147.54 | $-0.96 | -0.65 | Buy | 0.00% |
| 10/4/18 | $148.50 | $-0.75 | -0.50 | Buy | 0.00% |
| 10/3/18 | $149.25 | $0.75 | 0.51 | Buy | 0.00% |
| 10/2/18 | $148.50 | $-0.01 | -0.01 | Buy | 0.00% |
| 10/1/18 | $148.51 | $0.79 | 0.53 | Buy | 0.00% |
| 9/28/18 | $147.72 | $0.03 | 0.02 | Buy | 0.00% |
| 9/27/18 | $147.69 | $0.11 | 0.07 | Buy | 0.00% |
| 9/26/18 | $147.58 | $-0.33 | -0.22 | Buy | 0.00% |
| 9/25/18 | $147.91 | $-0.40 | -0.27 | Buy | 0.00% |
| 9/24/18 | $148.31 | $-2.33 | -1.55 | Buy | 0.00% |
| 9/21/18 | $150.64 | $0.18 | 0.12 | Buy | 0.00% |
| 9/20/18 | $150.46 | $0.33 | 0.22 | Buy | 0.00% |
| 9/19/18 | $150.13 | $-0.32 | -0.21 | Buy | 0.00% |
| 9/18/18 | $150.45 | $1.29 | 0.86 | Buy | 0.00% |
| 9/17/18 | $149.16 | $-0.15 | -0.10 | Buy | 0.00% |
| 9/14/18 | $149.31 | $0.85 | 0.57 | Buy | 0.00% |
| 9/13/18 | $148.46 | $0.54 | 0.37 | Buy | 0.00% |
| 9/12/18 | $147.92 | $0.34 | 0.23 | Buy | 0.00% |
| 9/11/18 | $147.58 | $-0.11 | -0.07 | Buy | 0.00% |
| 9/10/18 | $147.69 | $0.96 | 0.65 | Buy | 0.00% |
| 9/7/18 | $146.73 | $-0.53 | -0.36 | Buy | 0.00% |
| 9/6/18 | $147.26 | $0.46 | 0.31 | Buy | 0.00% |
| 9/5/18 | $146.80 | $0.76 | 0.52 | Buy | 0.00% |
Yahoo Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
CNBC News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Bloomberg News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Google Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Search Twitter for: VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS