VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS | VIS

Buy
$139.48
Purchase price (06.06.19)
$144.72
Current price (06.21.19)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Loading data...
DatePriceChange% changeActionReturn
6/21/19$144.72$-1.260.00Buy0.00%
6/20/19$145.98$2.070.00Buy0.00%
6/19/19$143.91$0.120.00Buy0.00%
6/18/19$143.79$2.590.00Buy0.00%
6/17/19$141.20$-0.610.00Buy0.00%
6/14/19$141.81$-0.650.00Buy0.00%
6/13/19$142.46$0.930.00Buy0.00%
6/12/19$141.53$0.110.08Buy0.00%
6/11/19$141.42$-1.01-0.71Buy0.00%
6/7/19$142.08$1.100.78Buy0.00%
6/6/19$140.98$0.090.06Buy0.00%
6/5/19$140.89$1.260.90Sell2.51%
6/4/19$139.63$3.542.60Sell3.38%
6/3/19$136.09$0.860.64Sell5.83%
5/31/19$135.23$-1.95-1.42Sell6.42%
5/30/19$137.18$0.500.37Sell5.07%
5/29/19$136.68$-0.48-0.35Sell5.42%
5/28/19$137.16$-1.30-0.94Sell5.09%
5/27/19$138.46$0.000.00Sell4.19%
5/24/19$138.46$0.200.14Sell4.19%
5/23/19$138.26$-2.22-1.58Sell4.32%
5/22/19$140.48$-1.29-0.91Sell2.79%
5/21/19$141.77$1.781.27Sell1.90%
5/20/19$139.99$-0.38-0.27Sell3.13%
5/17/19$140.37$-1.67-1.18Sell2.86%
5/16/19$142.04$1.280.91Sell1.71%
5/15/19$140.76$0.300.21Sell2.59%
5/14/19$140.46$1.461.05Buy0.00%
5/13/19$139.00$-4.13-2.89Buy0.00%
5/10/19$143.13$0.540.38Buy0.00%
5/9/19$142.59$-0.25-0.18Buy0.00%
5/8/19$142.84$-0.18-0.13Buy0.00%
5/7/19$143.02$-2.95-2.02Buy0.00%
5/6/19$145.97$-1.14-0.77Buy0.00%
5/3/19$147.11$1.881.29Buy0.00%
5/2/19$145.23$0.080.06Buy0.00%
5/1/19$145.15$-1.13-0.77Buy0.00%
4/30/19$146.28$0.470.32Buy0.00%
4/29/19$145.81$0.390.27Buy0.00%
4/26/19$145.42$1.120.78Buy0.00%
4/25/19$144.30$-2.82-1.92Buy0.00%
4/24/19$147.12$-0.13-0.09Buy0.00%
4/23/19$147.25$0.000.00Buy0.00%
4/22/19$145.93$-0.56-0.38Buy0.00%
4/18/19$146.49$1.521.05Buy0.00%
4/17/19$144.97$0.060.04Buy0.00%
4/16/19$144.91$0.850.59Buy0.00%
4/15/19$144.06$-0.60-0.41Buy0.00%
4/12/19$144.66$1.691.18Buy0.00%
4/11/19$142.97$1.230.87Buy0.00%
4/10/19$141.74$0.310.22Buy0.00%
4/9/19$141.43$-1.97-1.37Buy0.00%
4/8/19$143.40$-0.51-0.35Buy0.00%
4/5/19$143.91$0.570.40Buy0.00%
4/4/19$143.34$0.820.58Buy0.00%
4/3/19$142.52$-0.08-0.06Buy0.00%
4/2/19$142.60$-0.09-0.06Buy0.00%
4/1/19$142.69$2.791.99Buy0.00%
3/29/19$139.90$1.260.91Buy0.00%
3/28/19$138.64$1.150.84Sell-0.14%
3/27/19$137.49$0.090.07Sell0.69%
3/26/19$137.40$0.990.73Buy0.00%
3/25/19$136.41$0.440.32Sell-0.02%
3/22/19$135.97$-3.56-2.55Sell0.30%
3/21/19$139.53$0.800.58Buy0.00%
3/20/19$138.73$-1.03-0.74Buy0.00%
3/19/19$139.76$-0.63-0.45Buy0.00%
3/18/19$140.39$1.230.88Buy0.00%
3/15/19$139.16$-0.19-0.14Buy0.00%
3/14/19$139.35$-0.54-0.39Buy0.00%
3/13/19$139.89$1.180.85Buy0.00%
3/12/19$138.71$-1.07-0.77Buy0.00%
3/11/19$139.78$1.401.01Buy0.00%
3/8/19$138.38$-0.37-0.27Buy0.00%
3/7/19$138.75$-1.01-0.72Buy0.00%
3/6/19$139.76$-1.34-0.95Buy0.00%
3/5/19$141.10$-0.90-0.63Buy0.00%
3/4/19$142.00$-0.82-0.57Buy0.00%
3/1/19$142.82$0.370.26Buy0.00%
2/28/19$142.45$-0.42-0.29Buy0.00%
2/27/19$142.87$0.450.32Buy0.00%
2/26/19$142.42$-0.56-0.39Buy0.00%
2/25/19$142.98$0.440.31Buy0.00%
2/22/19$142.54$0.920.65Buy0.00%
2/21/19$141.62$-0.54-0.38Buy0.00%
2/20/19$142.16$0.730.52Buy0.00%
2/19/19$141.43$0.030.02Buy0.00%
2/15/19$141.40$1.941.39Buy0.00%
2/14/19$139.46$-0.61-0.44Buy0.00%
2/13/19$140.07$0.860.62Buy0.00%
2/12/19$139.21$2.171.58Buy0.00%
2/11/19$137.04$0.840.62Buy0.00%
2/8/19$136.20$0.160.12Buy0.00%
2/7/19$136.04$-1.01-0.74Buy0.00%
2/6/19$137.05$-0.06-0.04Buy0.00%
2/5/19$137.11$1.060.78Buy0.00%
2/4/19$136.05$1.691.26Buy0.00%
2/1/19$134.36$0.290.22Buy0.00%
1/31/19$134.07$0.620.46Buy0.00%
1/30/19$133.45$1.911.45Buy0.00%
1/29/19$131.54$1.621.25Buy0.00%
1/28/19$129.92$-1.15-0.88Buy0.00%
1/25/19$131.07$1.591.23Buy0.00%
1/24/19$129.48$0.750.58Buy0.00%
1/23/19$128.73$-0.09-0.07Buy0.00%
1/22/19$128.82$-2.62-1.99Buy0.00%
1/18/19$131.44$2.451.90Buy0.00%
1/17/19$128.99$2.001.57Buy0.00%
1/16/19$126.99$0.300.24Sell11.18%
1/15/19$126.69$-0.28-0.22Sell11.39%
1/14/19$126.97$-0.24-0.19Sell11.19%
1/11/19$127.21$-0.17-0.13Sell11.02%
1/10/19$127.38$1.691.34Sell10.90%
1/9/19$125.69$0.960.77Sell12.09%
1/8/19$124.73$1.901.55Sell12.76%
1/7/19$122.83$0.860.71Sell14.09%
1/4/19$121.97$4.563.88Sell14.69%
1/3/19$117.41$-3.50-2.89Sell17.88%
1/2/19$120.91$0.500.42Sell15.43%
12/31/18$120.41$1.251.05Sell15.78%
12/28/18$119.16$-0.33-0.28Sell16.65%
12/27/18$119.49$1.301.10Sell16.42%
12/26/18$118.19$5.324.71Sell17.33%
12/24/18$112.87$-3.27-2.82Sell21.05%
12/21/18$116.14$-2.24-1.89Sell18.77%
12/20/18$118.38$-2.16-1.79Sell17.20%
12/19/18$120.54$-2.34-1.90Sell15.69%
12/18/18$122.88$0.700.57Sell14.05%
12/17/18$122.18$-2.16-1.74Sell14.54%
12/14/18$124.34$-1.72-1.36Sell13.03%
12/13/18$126.06$-1.34-1.05Sell11.83%
12/12/18$127.40$0.800.63Sell10.89%
12/11/18$126.60$-0.69-0.54Sell11.45%
12/10/18$127.29$0.040.03Sell10.97%
12/7/18$127.25$-3.37-2.58Sell11.00%
12/6/18$130.62$-0.68-0.52Sell8.64%
12/4/18$131.30$-6.15-4.47Sell8.16%
12/3/18$137.45$1.511.11Sell3.86%
11/30/18$135.94$1.381.03Sell4.92%
11/29/18$134.56$-0.16-0.12Sell5.88%
11/28/18$134.72$3.222.45Sell5.77%
11/27/18$131.50$-0.53-0.40Sell8.02%
11/26/18$132.03$1.290.99Sell7.65%
11/23/18$130.74$-0.31-0.24Sell8.55%
11/21/18$131.05$1.040.80Sell8.34%
11/20/18$130.01$-2.78-2.09Sell9.06%
11/19/18$132.79$-2.12-1.57Sell7.12%
11/16/18$134.91$-0.15-0.11Sell5.64%
11/15/18$135.06$1.851.39Sell5.53%
11/14/18$133.21$-0.41-0.31Sell6.83%
11/13/18$133.62$0.390.29Sell6.54%
11/12/18$133.23$-2.61-1.92Sell6.81%
11/9/18$135.84$-1.51-1.10Sell4.99%
11/8/18$137.35$-0.33-0.24Sell3.93%
11/7/18$137.68$2.231.65Sell3.70%
11/6/18$135.45$1.401.04Sell5.26%
11/5/18$134.05$0.500.37Sell6.24%
11/2/18$133.55$-0.08-0.06Sell6.59%
11/1/18$133.63$2.421.84Sell6.53%
10/31/18$131.21$1.100.85Sell8.23%
10/30/18$130.11$2.662.09Sell8.99%
10/29/18$127.45$-1.97-1.52Sell10.86%
10/26/18$129.42$-1.19-0.91Sell9.48%
10/25/18$130.61$1.240.96Sell8.65%
10/24/18$129.37$-4.66-3.48Sell9.51%
10/23/18$134.03$-2.31-1.69Sell6.25%
10/22/18$136.34$-0.31-0.23Sell4.64%
10/19/18$136.65$-0.70-0.51Sell4.42%
10/18/18$137.35$-2.65-1.89Sell3.93%
10/17/18$140.00$-0.91-0.65Sell2.08%
10/16/18$140.91$2.441.76Sell1.44%
10/15/18$138.47$0.460.33Sell3.15%
10/12/18$138.01$0.490.36Sell3.47%
10/11/18$137.52$-3.07-2.18Sell3.81%
10/10/18$140.59$-4.93-3.39Sell1.66%
10/9/18$145.52$-2.15-1.46Buy0.00%
10/8/18$147.67$0.130.09Buy0.00%
10/5/18$147.54$-0.96-0.65Buy0.00%
10/4/18$148.50$-0.75-0.50Buy0.00%
10/3/18$149.25$0.750.51Buy0.00%
10/2/18$148.50$-0.01-0.01Buy0.00%
10/1/18$148.51$0.790.53Buy0.00%
9/28/18$147.72$0.030.02Buy0.00%
9/27/18$147.69$0.110.07Buy0.00%
9/26/18$147.58$-0.33-0.22Buy0.00%
9/25/18$147.91$-0.40-0.27Buy0.00%
9/24/18$148.31$-2.33-1.55Buy0.00%
9/21/18$150.64$0.180.12Buy0.00%
9/20/18$150.46$0.330.22Buy0.00%
9/19/18$150.13$-0.32-0.21Buy0.00%
9/18/18$150.45$1.290.86Buy0.00%
9/17/18$149.16$-0.15-0.10Buy0.00%
9/14/18$149.31$0.850.57Buy0.00%
9/13/18$148.46$0.540.37Buy0.00%
9/12/18$147.92$0.340.23Buy0.00%
9/11/18$147.58$-0.11-0.07Buy0.00%
9/10/18$147.69$0.960.65Buy0.00%
9/7/18$146.73$-0.53-0.36Buy0.00%
9/6/18$147.26$0.460.31Buy0.00%
9/5/18$146.80$0.760.52Buy0.00%