| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/14/18 | $124.01 | $-2.07 | 0.00 | Sell | 13.20% |
| 12/13/18 | $126.08 | $-1.68 | 0.00 | Sell | 11.75% |
| 12/12/18 | $127.76 | $1.07 | 0.00 | Sell | 10.58% |
| 12/11/18 | $126.69 | $-0.62 | 0.00 | Sell | 11.32% |
| 12/10/18 | $127.31 | $0.02 | 0.00 | Sell | 10.89% |
| 12/7/18 | $127.29 | $-3.19 | 0.00 | Sell | 10.91% |
| 12/6/18 | $130.48 | $-0.82 | 0.00 | Sell | 8.67% |
| 12/5/18 | $131.30 | $-0.15 | 0.00 | Sell | 8.10% |
| 12/4/18 | $131.45 | $-5.96 | -4.34 | Sell | 7.99% |
| 12/3/18 | $137.41 | $1.45 | 1.07 | Sell | 3.82% |
| 11/30/18 | $135.96 | $1.17 | 0.87 | Sell | 4.84% |
| 11/29/18 | $134.79 | $0.11 | 0.08 | Sell | 5.66% |
| 11/28/18 | $134.68 | $3.18 | 2.42 | Sell | 5.73% |
| 11/27/18 | $131.50 | $-0.57 | -0.43 | Sell | 7.96% |
| 11/26/18 | $132.07 | $1.33 | 1.02 | Sell | 7.56% |
| 11/23/18 | $130.74 | $-0.31 | -0.24 | Sell | 8.49% |
| 11/21/18 | $131.05 | $1.04 | 0.80 | Sell | 8.27% |
| 11/20/18 | $130.01 | $-2.78 | -2.09 | Sell | 9.00% |
| 11/19/18 | $132.79 | $-2.12 | -1.57 | Sell | 7.06% |
| 11/16/18 | $134.91 | $-0.15 | -0.11 | Sell | 5.57% |
| 11/15/18 | $135.06 | $1.85 | 1.39 | Sell | 5.47% |
| 11/14/18 | $133.21 | $-0.41 | -0.31 | Sell | 6.76% |
| 11/13/18 | $133.62 | $0.39 | 0.29 | Sell | 6.47% |
| 11/12/18 | $133.23 | $-2.61 | -1.92 | Sell | 6.75% |
| 11/9/18 | $135.84 | $-1.51 | -1.10 | Sell | 4.92% |
| 11/8/18 | $137.35 | $-0.33 | -0.24 | Sell | 3.86% |
| 11/7/18 | $137.68 | $2.23 | 1.65 | Sell | 3.63% |
| 11/6/18 | $135.45 | $1.40 | 1.04 | Sell | 5.19% |
| 11/5/18 | $134.05 | $0.50 | 0.37 | Sell | 6.17% |
| 11/2/18 | $133.55 | $-0.08 | -0.06 | Sell | 6.52% |
| 11/1/18 | $133.63 | $2.42 | 1.84 | Sell | 6.47% |
| 10/31/18 | $131.21 | $1.10 | 0.85 | Sell | 8.16% |
| 10/30/18 | $130.11 | $2.66 | 2.09 | Sell | 8.93% |
| 10/29/18 | $127.45 | $-1.97 | -1.52 | Sell | 10.79% |
| 10/26/18 | $129.42 | $-1.19 | -0.91 | Sell | 9.41% |
| 10/25/18 | $130.61 | $1.24 | 0.96 | Sell | 8.58% |
| 10/24/18 | $129.37 | $-4.66 | -3.48 | Sell | 9.45% |
| 10/23/18 | $134.03 | $-2.31 | -1.69 | Sell | 6.19% |
| 10/22/18 | $136.34 | $-0.31 | -0.23 | Sell | 4.57% |
| 10/19/18 | $136.65 | $-0.70 | -0.51 | Sell | 4.35% |
| 10/18/18 | $137.35 | $-2.65 | -1.89 | Sell | 3.86% |
| 10/17/18 | $140.00 | $-0.91 | -0.65 | Sell | 2.01% |
| 10/16/18 | $140.91 | $2.44 | 1.76 | Sell | 1.37% |
| 10/15/18 | $138.47 | $0.46 | 0.33 | Sell | 3.08% |
| 10/12/18 | $138.01 | $0.49 | 0.36 | Sell | 3.40% |
| 10/11/18 | $137.52 | $-3.07 | -2.18 | Sell | 3.74% |
| 10/10/18 | $140.59 | $-4.93 | -3.39 | Sell | 1.60% |
| 10/9/18 | $145.52 | $-2.15 | -1.46 | Buy | 0.00% |
| 10/8/18 | $147.67 | $0.13 | 0.09 | Buy | 0.00% |
| 10/5/18 | $147.54 | $-0.96 | -0.65 | Buy | 0.00% |
| 10/4/18 | $148.50 | $-0.75 | -0.50 | Buy | 0.00% |
| 10/3/18 | $149.25 | $0.75 | 0.51 | Buy | 0.00% |
| 10/2/18 | $148.50 | $-0.01 | -0.01 | Buy | 0.00% |
| 10/1/18 | $148.51 | $0.79 | 0.53 | Buy | 0.00% |
| 9/28/18 | $147.72 | $0.03 | 0.02 | Buy | 0.00% |
| 9/27/18 | $147.69 | $0.11 | 0.07 | Buy | 0.00% |
| 9/26/18 | $147.58 | $-0.33 | -0.22 | Buy | 0.00% |
| 9/25/18 | $147.91 | $-0.40 | -0.27 | Buy | 0.00% |
| 9/24/18 | $148.31 | $-2.33 | -1.55 | Buy | 0.00% |
| 9/21/18 | $150.64 | $0.18 | 0.12 | Buy | 0.00% |
| 9/20/18 | $150.46 | $0.33 | 0.22 | Buy | 0.00% |
| 9/19/18 | $150.13 | $-0.32 | -0.21 | Buy | 0.00% |
| 9/18/18 | $150.45 | $1.29 | 0.86 | Buy | 0.00% |
| 9/17/18 | $149.16 | $-0.15 | -0.10 | Buy | 0.00% |
| 9/14/18 | $149.31 | $0.85 | 0.57 | Buy | 0.00% |
| 9/13/18 | $148.46 | $0.54 | 0.37 | Buy | 0.00% |
| 9/12/18 | $147.92 | $0.34 | 0.23 | Buy | 0.00% |
| 9/11/18 | $147.58 | $-0.11 | -0.07 | Buy | 0.00% |
| 9/10/18 | $147.69 | $0.96 | 0.65 | Buy | 0.00% |
| 9/7/18 | $146.73 | $-0.53 | -0.36 | Buy | 0.00% |
| 9/6/18 | $147.26 | $0.46 | 0.31 | Buy | 0.00% |
| 9/5/18 | $146.80 | $0.76 | 0.52 | Buy | 0.00% |
| 9/4/18 | $146.04 | $-0.03 | -0.02 | Buy | 0.00% |
| 8/31/18 | $146.07 | $0.06 | 0.04 | Buy | 0.00% |
| 8/30/18 | $146.01 | $-1.02 | -0.69 | Buy | 0.00% |
| 8/29/18 | $147.03 | $0.30 | 0.20 | Buy | 0.00% |
| 8/28/18 | $146.73 | $-0.24 | -0.16 | Buy | 0.00% |
| 8/27/18 | $146.97 | $1.61 | 1.11 | Buy | 0.00% |
| 8/24/18 | $145.36 | $0.67 | 0.46 | Buy | 0.00% |
| 8/23/18 | $144.69 | $-0.66 | -0.45 | Buy | 0.00% |
| 8/22/18 | $145.35 | $-1.24 | -0.85 | Buy | 0.00% |
| 8/21/18 | $146.59 | $1.32 | 0.91 | Buy | 0.00% |
| 8/20/18 | $145.27 | $0.81 | 0.56 | Buy | 0.00% |
| 8/17/18 | $144.46 | $0.92 | 0.64 | Buy | 0.00% |
| 8/16/18 | $143.54 | $1.63 | 1.15 | Buy | 0.00% |
| 8/15/18 | $141.91 | $-0.82 | -0.57 | Buy | 0.00% |
| 8/14/18 | $142.73 | $1.01 | 0.71 | Buy | 0.00% |
| 8/13/18 | $141.72 | $-0.84 | -0.59 | Buy | 0.00% |
| 8/10/18 | $142.56 | $-0.99 | -0.69 | Buy | 0.00% |
| 8/9/18 | $143.55 | $-0.59 | -0.41 | Buy | 0.00% |
| 8/8/18 | $144.14 | $-0.63 | -0.44 | Buy | 0.00% |
| 8/7/18 | $144.77 | $0.98 | 0.68 | Buy | 0.00% |
| 8/6/18 | $143.79 | $0.31 | 0.22 | Buy | 0.00% |
| 8/3/18 | $143.48 | $0.19 | 0.13 | Buy | 0.00% |
| 8/2/18 | $143.29 | $0.00 | 0.00 | Buy | 0.00% |
| 8/1/18 | $143.29 | $-1.65 | -1.14 | Buy | 0.00% |
| 7/31/18 | $144.94 | $3.00 | 2.11 | Buy | 0.00% |
| 7/30/18 | $141.94 | $-1.25 | -0.87 | Buy | 0.00% |
| 7/27/18 | $143.19 | $-0.30 | -0.21 | Buy | 0.00% |
| 7/26/18 | $143.49 | $1.26 | 0.89 | Buy | 0.00% |
| 7/25/18 | $142.23 | $1.73 | 1.23 | Buy | 0.00% |
| 7/24/18 | $140.50 | $0.23 | 0.16 | Buy | 0.00% |
| 7/23/18 | $140.27 | $-0.75 | -0.53 | Buy | 0.00% |
| 7/20/18 | $141.02 | $-0.19 | -0.13 | Buy | 0.00% |
| 7/19/18 | $141.21 | $0.04 | 0.03 | Buy | 0.00% |
| 7/18/18 | $141.17 | $1.46 | 1.05 | Buy | 0.00% |
| 7/17/18 | $139.71 | $0.66 | 0.47 | Sell | -0.19% |
| 7/16/18 | $139.05 | $-0.82 | -0.59 | Sell | 0.28% |
| 7/13/18 | $139.87 | $0.81 | 0.58 | Sell | -0.31% |
| 7/12/18 | $139.06 | $1.40 | 1.02 | Sell | 0.27% |
| 7/11/18 | $137.66 | $-2.15 | -1.54 | Sell | 1.28% |
| 7/10/18 | $139.81 | $0.34 | 0.24 | Sell | -0.27% |
| 7/9/18 | $139.47 | $2.37 | 1.73 | Sell | -0.02% |
| 7/6/18 | $137.10 | $0.41 | 0.30 | Sell | 1.68% |
| 7/5/18 | $136.69 | $0.85 | 0.63 | Sell | 1.97% |
| 7/3/18 | $135.84 | $-0.35 | -0.26 | Sell | 2.58% |
| 7/2/18 | $136.19 | $0.38 | 0.28 | Sell | 2.33% |
| 6/29/18 | $135.81 | $0.32 | 0.24 | Sell | 2.60% |
| 6/28/18 | $135.49 | $-0.36 | -0.26 | Sell | 2.83% |
| 6/27/18 | $135.85 | $-1.15 | -0.84 | Sell | 2.57% |
| 6/26/18 | $137.00 | $0.48 | 0.35 | Sell | 1.75% |
| 6/25/18 | $136.52 | $-1.92 | -1.39 | Sell | 2.09% |
| 6/22/18 | $138.44 | $0.36 | 0.26 | Sell | 0.72% |
| 6/21/18 | $138.08 | $-1.68 | -1.20 | Sell | 0.98% |
| 6/20/18 | $139.76 | $0.21 | 0.15 | Buy | 0.00% |
| 6/19/18 | $139.55 | $-2.62 | -1.84 | Buy | 0.00% |
| 6/18/18 | $142.17 | $-0.31 | -0.22 | Buy | 0.00% |
| 6/15/18 | $142.48 | $-0.22 | -0.15 | Buy | 0.00% |
| 6/14/18 | $142.70 | $-0.33 | -0.23 | Buy | 0.00% |
| 6/13/18 | $143.03 | $-1.21 | -0.84 | Buy | 0.00% |
| 6/12/18 | $144.24 | $-0.07 | -0.05 | Buy | 0.00% |
| 6/11/18 | $144.31 | $0.29 | 0.20 | Buy | 0.00% |
| 6/8/18 | $144.02 | $0.59 | 0.41 | Buy | 0.00% |
| 6/7/18 | $143.43 | $0.36 | 0.25 | Buy | 0.00% |
| 6/6/18 | $143.07 | $1.17 | 0.82 | Buy | 0.00% |
| 6/5/18 | $141.90 | $0.51 | 0.36 | Buy | 0.00% |
| 6/4/18 | $141.39 | $-0.02 | -0.01 | Buy | 0.00% |
| 6/1/18 | $141.41 | $1.53 | 1.09 | Buy | 0.00% |
| 5/31/18 | $139.88 | $-2.01 | -1.42 | Buy | 0.00% |
| 5/30/18 | $141.89 | $1.87 | 1.34 | Buy | 0.00% |
| 5/29/18 | $140.02 | $-1.99 | -1.40 | Buy | 0.00% |
| 5/25/18 | $142.01 | $-0.19 | -0.13 | Buy | 0.00% |
| 5/24/18 | $142.20 | $0.73 | 0.52 | Buy | 0.00% |
| 5/23/18 | $141.47 | $-0.22 | -0.16 | Buy | 0.00% |
| 5/22/18 | $141.69 | $-1.85 | -1.29 | Buy | 0.00% |
| 5/21/18 | $143.54 | $1.97 | 1.39 | Buy | 0.00% |
| 5/18/18 | $141.57 | $0.84 | 0.60 | Buy | 0.00% |
| 5/17/18 | $140.73 | $0.61 | 0.44 | Buy | 0.00% |
| 5/16/18 | $140.12 | $0.62 | 0.44 | Buy | 0.00% |
| 5/15/18 | $139.50 | $-0.48 | -0.34 | Buy | 0.00% |
| 5/14/18 | $139.98 | $-0.33 | -0.24 | Buy | 0.00% |
| 5/11/18 | $140.31 | $0.34 | 0.24 | Buy | 0.00% |
| 5/10/18 | $139.97 | $0.84 | 0.60 | Buy | 0.00% |
| 5/9/18 | $139.13 | $1.37 | 0.99 | Buy | 0.00% |
| 5/8/18 | $137.76 | $0.95 | 0.69 | Sell | 0.91% |
| 5/7/18 | $136.81 | $1.03 | 0.76 | Sell | 1.60% |
| 5/4/18 | $135.78 | $1.60 | 1.19 | Sell | 2.34% |
| 5/3/18 | $134.18 | $0.25 | 0.19 | Sell | 3.49% |
| 5/2/18 | $133.93 | $-0.92 | -0.68 | Sell | 3.67% |
| 5/1/18 | $134.85 | $-0.53 | -0.39 | Sell | 3.01% |
| 4/30/18 | $135.38 | $-1.88 | -1.37 | Sell | 2.63% |
| 4/27/18 | $137.26 | $-0.11 | -0.08 | Sell | 1.27% |
| 4/26/18 | $137.37 | $-0.62 | -0.45 | Sell | 1.19% |
| 4/25/18 | $137.99 | $0.27 | 0.20 | Sell | 0.75% |
| 4/24/18 | $137.72 | $-3.67 | -2.60 | Sell | 0.94% |
| 4/23/18 | $141.39 | $-0.25 | -0.18 | Buy | 0.00% |
| 4/20/18 | $141.64 | $-0.61 | -0.43 | Buy | 0.00% |
| 4/19/18 | $142.25 | $-0.49 | -0.34 | Buy | 0.00% |
| 4/18/18 | $142.74 | $1.30 | 0.92 | Buy | 0.00% |
| 4/17/18 | $141.44 | $1.11 | 0.79 | Buy | 0.00% |
| 4/16/18 | $140.33 | $1.64 | 1.18 | Buy | 0.00% |
| 4/13/18 | $138.69 | $-0.36 | -0.26 | Sell | 3.20% |
| 4/12/18 | $139.05 | $1.76 | 1.28 | Sell | 2.95% |
| 4/11/18 | $137.29 | $-0.92 | -0.67 | Sell | 4.17% |
| 4/10/18 | $138.21 | $2.10 | 1.54 | Sell | 3.53% |
| 4/9/18 | $136.11 | $-0.37 | -0.27 | Sell | 5.00% |
| 4/6/18 | $136.48 | $-3.83 | -2.73 | Sell | 4.74% |
| 4/5/18 | $140.31 | $1.40 | 1.01 | Sell | 2.07% |
| 4/4/18 | $138.91 | $0.71 | 0.51 | Sell | 3.04% |
| 4/3/18 | $138.20 | $2.10 | 1.54 | Sell | 3.54% |
| 4/2/18 | $136.10 | $-3.01 | -2.16 | Sell | 5.00% |
| 3/29/18 | $139.11 | $2.05 | 1.50 | Sell | 2.90% |
| 3/28/18 | $137.06 | $-0.42 | -0.31 | Sell | 4.33% |
| 3/27/18 | $137.48 | $-2.06 | -1.48 | Sell | 4.04% |
| 3/26/18 | $139.54 | $3.18 | 2.33 | Sell | 2.60% |
| 3/23/18 | $136.36 | $-2.14 | -1.55 | Sell | 4.82% |
| 3/22/18 | $138.50 | $-4.61 | -3.22 | Sell | 3.33% |
| 3/21/18 | $143.11 | $0.32 | 0.22 | Sell | 0.11% |
| 3/20/18 | $142.79 | $0.41 | 0.29 | Sell | 0.34% |
| 3/19/18 | $142.38 | $-0.96 | -0.67 | Sell | 0.62% |
| 3/16/18 | $143.34 | $0.24 | 0.17 | Buy | 0.00% |
| 3/15/18 | $143.10 | $0.20 | 0.14 | Buy | 0.00% |
| 3/14/18 | $142.90 | $-1.55 | -1.07 | Sell | 0.13% |
| 3/13/18 | $144.45 | $-0.61 | -0.42 | Buy | 0.00% |
| 3/12/18 | $145.06 | $-1.38 | -0.94 | Buy | 0.00% |
| 3/9/18 | $146.44 | $3.08 | 2.15 | Buy | 0.00% |
| 3/8/18 | $143.36 | $0.75 | 0.53 | Buy | 0.00% |
| 3/7/18 | $142.61 | $0.03 | 0.02 | Sell | 0.36% |
| 3/6/18 | $142.58 | $0.84 | 0.59 | Sell | 0.38% |
| 3/5/18 | $141.74 | $1.62 | 1.16 | Sell | 0.97% |
Yahoo Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
CNBC News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Bloomberg News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Google Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Search Twitter for: VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS