VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS | VIS

Buy
$119.42
Purchase price (05.20.20)
$128.44
Current price (07.10.20)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Loading data...
DatePriceChange% changeActionReturn
7/10/20$128.44$1.580.00Buy0.00%
7/9/20$126.86$-2.740.00Buy0.00%
7/8/20$129.60$0.100.00Buy0.00%
7/7/20$129.50$-2.380.00Buy0.00%
7/6/20$131.88$1.880.00Buy0.00%
7/3/20$130.00$0.000.00Buy0.00%
7/2/20$130.00$0.080.00Buy0.00%
6/30/20$129.92$0.950.00Buy0.00%
6/29/20$128.97$3.870.00Buy0.00%
6/26/20$125.10$-1.940.00Buy0.00%
6/25/20$127.04$1.340.00Buy0.00%
6/24/20$125.70$-4.620.00Buy0.00%
6/23/20$130.32$0.120.00Buy0.00%
6/22/20$130.20$-0.270.00Buy0.00%
6/19/20$130.47$-1.660.00Buy0.00%
6/18/20$132.13$-0.360.00Buy0.00%
6/17/20$132.49$-1.200.00Buy0.00%
6/16/20$133.69$2.840.00Buy0.00%
6/15/20$130.85$1.520.00Buy0.00%
6/11/20$126.95$-10.180.00Buy0.00%
6/10/20$137.13$-3.290.00Buy0.00%
6/9/20$140.42$-3.600.00Buy0.00%
6/8/20$144.02$2.510.00Buy0.00%
6/5/20$141.51$5.140.00Buy0.00%
5/29/20$127.96$-0.920.00Buy0.00%
6/4/20$136.37$1.420.00Buy0.00%
5/28/20$128.88$-1.390.00Buy0.00%
5/27/20$130.27$4.260.00Buy0.00%
5/26/20$126.01$5.230.00Buy0.00%
5/25/20$120.78$0.000.00Buy0.00%
5/22/20$120.78$-0.070.00Buy0.00%
5/21/20$120.85$0.250.00Buy0.00%
5/20/20$120.60$2.310.00Buy0.00%
5/19/20$118.29$-1.560.00Sell-3.83%
5/18/20$119.85$7.510.00Sell-5.20%
5/15/20$112.34$0.050.00Sell1.40%
5/14/20$112.29$1.200.00Sell1.44%
5/13/20$111.09$-3.210.00Sell2.49%
5/12/20$114.30$-3.560.00Buy0.00%
5/11/20$117.86$-1.530.00Buy0.00%
5/8/20$119.39$3.180.00Buy0.00%
5/7/20$116.21$1.540.00Buy0.00%
5/6/20$114.67$-1.510.00Buy0.00%
5/5/20$116.18$0.620.00Buy0.00%
5/1/20$116.95$-3.830.00Buy0.00%
4/30/20$120.78$-2.900.00Buy0.00%
4/29/20$123.68$3.150.00Sell9.85%
4/28/20$120.53$2.280.00Sell12.14%
4/27/20$118.25$3.200.00Sell13.81%
4/24/20$115.05$1.000.00Sell16.14%
4/23/20$114.05$1.110.00Sell16.87%
4/22/20$112.94$1.120.00Sell17.68%
4/21/20$111.82$-2.930.00Sell18.49%
4/20/20$114.75$-3.050.00Sell16.36%
4/17/20$117.80$5.230.00Sell14.13%
4/16/20$112.57$-0.960.00Sell17.95%
4/15/20$113.53$-3.540.00Sell17.25%
4/14/20$117.07$2.150.00Sell14.67%
4/13/20$114.92$-3.750.00Sell16.23%
4/10/20$118.67$0.000.00Sell13.50%
4/9/20$118.67$2.350.00Sell13.50%
4/8/20$116.32$4.300.00Sell15.21%
4/7/20$112.02$0.210.00Sell18.35%
4/6/20$111.81$7.580.00Sell18.50%
4/3/20$104.23$-2.240.00Sell24.03%
4/2/20$106.47$1.410.00Sell22.39%
4/1/20$105.06$-5.250.00Sell23.42%
3/31/20$110.31$-1.410.00Sell19.59%
3/30/20$111.72$1.810.00Sell18.57%
3/27/20$109.91$-5.000.00Sell19.88%
3/26/20$114.91$6.980.00Sell16.24%
3/25/20$107.93$5.100.00Sell21.33%
3/24/20$102.83$10.940.00Buy0.00%
3/23/20$91.89$-3.850.00Sell38.27%
3/20/20$95.74$-4.990.00Sell35.68%
3/19/20$100.73$1.320.00Sell32.33%
3/18/20$99.41$-8.540.00Sell33.22%
3/17/20$107.95$3.970.00Sell27.48%
3/16/20$103.98$-13.460.00Sell30.15%
3/13/20$117.44$8.290.00Sell21.11%
3/12/20$109.15$-12.610.00Sell26.68%
3/11/20$121.76$-7.870.00Sell18.21%
3/10/20$129.63$5.540.00Sell12.92%
3/9/20$124.09$-12.440.00Sell16.64%
3/6/20$136.53$-1.710.00Sell8.28%
3/5/20$138.24$-6.800.00Sell7.13%
3/4/20$145.04$5.810.00Sell2.57%
3/3/20$139.23$-3.490.00Sell6.47%
3/2/20$142.72$3.910.00Sell4.12%
2/28/20$138.81$-1.610.00Sell6.75%
2/27/20$140.42$-5.360.00Sell5.67%
2/26/20$145.78$-1.440.00Sell2.07%
2/25/20$147.22$-6.110.00Sell1.10%
2/24/20$153.33$-4.760.00Buy0.00%
2/21/20$158.09$-0.690.00Buy0.00%
2/18/20$158.78$-0.810.00Buy0.00%
2/17/20$159.59$0.000.00Buy0.00%
2/14/20$159.59$-0.190.00Buy0.00%
2/13/20$159.78$-0.650.00Buy0.00%
2/12/20$160.43$1.500.00Buy0.00%
2/11/20$158.93$0.760.00Buy0.00%
2/10/20$158.17$0.750.00Buy0.00%
2/7/20$157.42$-1.170.00Buy0.00%
2/6/20$158.59$0.060.00Buy0.00%
2/5/20$158.53$2.600.00Buy0.00%
2/4/20$155.93$2.830.00Buy0.00%
2/3/20$153.10$0.150.00Buy0.00%
1/31/20$152.95$-3.480.00Buy0.00%
1/30/20$156.43$0.110.00Buy0.00%
1/29/20$156.32$0.510.00Buy0.00%
1/28/20$155.81$1.160.00Buy0.00%
1/27/20$154.65$-2.770.00Buy0.00%
1/24/20$157.42$-0.820.00Buy0.00%
1/23/20$158.24$1.310.00Buy0.00%
1/22/20$156.93$-0.820.00Buy0.00%
1/21/20$157.75$-1.500.00Buy0.00%
1/20/20$159.25$0.000.00Buy0.00%
1/17/20$159.25$-0.150.00Buy0.00%
1/16/20$159.40$1.770.00Buy0.00%
1/15/20$157.63$0.310.00Buy0.00%
1/14/20$157.32$-0.030.00Buy0.00%
1/13/20$157.35$1.330.00Buy0.00%
1/10/20$156.02$-0.980.00Buy0.00%
1/9/20$157.00$0.560.00Buy0.00%
1/8/20$156.44$0.470.00Buy0.00%
1/7/20$155.97$-0.280.00Buy0.00%
1/6/20$156.25$-0.010.00Buy0.00%
1/3/20$156.26$-0.140.00Buy0.00%
1/2/20$156.40$2.520.00Buy0.00%
1/1/20$153.88$0.000.00Buy0.00%
12/31/19$153.88$-0.150.00Buy0.00%
12/30/19$154.03$-0.560.00Buy0.00%
12/27/19$154.59$-0.270.00Buy0.00%
12/26/19$154.86$0.430.00Buy0.00%
12/25/19$154.43$0.000.00Buy0.00%
12/24/19$154.43$-0.520.00Buy0.00%
12/23/19$154.95$0.850.00Buy0.00%
12/20/19$154.10$0.860.00Buy0.00%
12/19/19$153.24$0.320.00Buy0.00%
12/18/19$152.92$-0.670.00Buy0.00%
12/17/19$153.59$-0.070.00Buy0.00%
12/16/19$153.66$-0.510.00Buy0.00%
12/13/19$154.17$-0.470.00Buy0.00%
12/12/19$154.64$1.200.00Buy0.00%
12/11/19$153.44$1.140.00Buy0.00%
12/10/19$152.30$-0.390.00Buy0.00%
12/9/19$152.69$-0.590.00Buy0.00%
12/6/19$153.28$1.860.00Buy0.00%
12/5/19$151.42$0.310.00Buy0.00%
12/4/19$151.11$-2.050.00Buy0.00%
11/20/19$153.16$-1.080.00Buy0.00%
11/19/19$154.24$-0.070.00Buy0.00%
11/18/19$154.31$-0.560.00Buy0.00%
11/15/19$154.87$1.080.00Buy0.00%
11/14/19$153.79$0.490.00Buy0.00%
11/13/19$153.30$-0.740.00Buy0.00%
11/12/19$154.04$0.000.00Buy0.00%
11/12/19$154.04$0.150.00Buy0.00%