VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS | VIS

Sell
$142.87
Purchase price (10.10.18)
$124.01
Current price (12.14.18)
13.20%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Loading data...
DatePriceChange% changeActionReturn
12/14/18$124.01$-2.070.00Sell13.20%
12/13/18$126.08$-1.680.00Sell11.75%
12/12/18$127.76$1.070.00Sell10.58%
12/11/18$126.69$-0.620.00Sell11.32%
12/10/18$127.31$0.020.00Sell10.89%
12/7/18$127.29$-3.190.00Sell10.91%
12/6/18$130.48$-0.820.00Sell8.67%
12/5/18$131.30$-0.150.00Sell8.10%
12/4/18$131.45$-5.96-4.34Sell7.99%
12/3/18$137.41$1.451.07Sell3.82%
11/30/18$135.96$1.170.87Sell4.84%
11/29/18$134.79$0.110.08Sell5.66%
11/28/18$134.68$3.182.42Sell5.73%
11/27/18$131.50$-0.57-0.43Sell7.96%
11/26/18$132.07$1.331.02Sell7.56%
11/23/18$130.74$-0.31-0.24Sell8.49%
11/21/18$131.05$1.040.80Sell8.27%
11/20/18$130.01$-2.78-2.09Sell9.00%
11/19/18$132.79$-2.12-1.57Sell7.06%
11/16/18$134.91$-0.15-0.11Sell5.57%
11/15/18$135.06$1.851.39Sell5.47%
11/14/18$133.21$-0.41-0.31Sell6.76%
11/13/18$133.62$0.390.29Sell6.47%
11/12/18$133.23$-2.61-1.92Sell6.75%
11/9/18$135.84$-1.51-1.10Sell4.92%
11/8/18$137.35$-0.33-0.24Sell3.86%
11/7/18$137.68$2.231.65Sell3.63%
11/6/18$135.45$1.401.04Sell5.19%
11/5/18$134.05$0.500.37Sell6.17%
11/2/18$133.55$-0.08-0.06Sell6.52%
11/1/18$133.63$2.421.84Sell6.47%
10/31/18$131.21$1.100.85Sell8.16%
10/30/18$130.11$2.662.09Sell8.93%
10/29/18$127.45$-1.97-1.52Sell10.79%
10/26/18$129.42$-1.19-0.91Sell9.41%
10/25/18$130.61$1.240.96Sell8.58%
10/24/18$129.37$-4.66-3.48Sell9.45%
10/23/18$134.03$-2.31-1.69Sell6.19%
10/22/18$136.34$-0.31-0.23Sell4.57%
10/19/18$136.65$-0.70-0.51Sell4.35%
10/18/18$137.35$-2.65-1.89Sell3.86%
10/17/18$140.00$-0.91-0.65Sell2.01%
10/16/18$140.91$2.441.76Sell1.37%
10/15/18$138.47$0.460.33Sell3.08%
10/12/18$138.01$0.490.36Sell3.40%
10/11/18$137.52$-3.07-2.18Sell3.74%
10/10/18$140.59$-4.93-3.39Sell1.60%
10/9/18$145.52$-2.15-1.46Buy0.00%
10/8/18$147.67$0.130.09Buy0.00%
10/5/18$147.54$-0.96-0.65Buy0.00%
10/4/18$148.50$-0.75-0.50Buy0.00%
10/3/18$149.25$0.750.51Buy0.00%
10/2/18$148.50$-0.01-0.01Buy0.00%
10/1/18$148.51$0.790.53Buy0.00%
9/28/18$147.72$0.030.02Buy0.00%
9/27/18$147.69$0.110.07Buy0.00%
9/26/18$147.58$-0.33-0.22Buy0.00%
9/25/18$147.91$-0.40-0.27Buy0.00%
9/24/18$148.31$-2.33-1.55Buy0.00%
9/21/18$150.64$0.180.12Buy0.00%
9/20/18$150.46$0.330.22Buy0.00%
9/19/18$150.13$-0.32-0.21Buy0.00%
9/18/18$150.45$1.290.86Buy0.00%
9/17/18$149.16$-0.15-0.10Buy0.00%
9/14/18$149.31$0.850.57Buy0.00%
9/13/18$148.46$0.540.37Buy0.00%
9/12/18$147.92$0.340.23Buy0.00%
9/11/18$147.58$-0.11-0.07Buy0.00%
9/10/18$147.69$0.960.65Buy0.00%
9/7/18$146.73$-0.53-0.36Buy0.00%
9/6/18$147.26$0.460.31Buy0.00%
9/5/18$146.80$0.760.52Buy0.00%
9/4/18$146.04$-0.03-0.02Buy0.00%
8/31/18$146.07$0.060.04Buy0.00%
8/30/18$146.01$-1.02-0.69Buy0.00%
8/29/18$147.03$0.300.20Buy0.00%
8/28/18$146.73$-0.24-0.16Buy0.00%
8/27/18$146.97$1.611.11Buy0.00%
8/24/18$145.36$0.670.46Buy0.00%
8/23/18$144.69$-0.66-0.45Buy0.00%
8/22/18$145.35$-1.24-0.85Buy0.00%
8/21/18$146.59$1.320.91Buy0.00%
8/20/18$145.27$0.810.56Buy0.00%
8/17/18$144.46$0.920.64Buy0.00%
8/16/18$143.54$1.631.15Buy0.00%
8/15/18$141.91$-0.82-0.57Buy0.00%
8/14/18$142.73$1.010.71Buy0.00%
8/13/18$141.72$-0.84-0.59Buy0.00%
8/10/18$142.56$-0.99-0.69Buy0.00%
8/9/18$143.55$-0.59-0.41Buy0.00%
8/8/18$144.14$-0.63-0.44Buy0.00%
8/7/18$144.77$0.980.68Buy0.00%
8/6/18$143.79$0.310.22Buy0.00%
8/3/18$143.48$0.190.13Buy0.00%
8/2/18$143.29$0.000.00Buy0.00%
8/1/18$143.29$-1.65-1.14Buy0.00%
7/31/18$144.94$3.002.11Buy0.00%
7/30/18$141.94$-1.25-0.87Buy0.00%
7/27/18$143.19$-0.30-0.21Buy0.00%
7/26/18$143.49$1.260.89Buy0.00%
7/25/18$142.23$1.731.23Buy0.00%
7/24/18$140.50$0.230.16Buy0.00%
7/23/18$140.27$-0.75-0.53Buy0.00%
7/20/18$141.02$-0.19-0.13Buy0.00%
7/19/18$141.21$0.040.03Buy0.00%
7/18/18$141.17$1.461.05Buy0.00%
7/17/18$139.71$0.660.47Sell-0.19%
7/16/18$139.05$-0.82-0.59Sell0.28%
7/13/18$139.87$0.810.58Sell-0.31%
7/12/18$139.06$1.401.02Sell0.27%
7/11/18$137.66$-2.15-1.54Sell1.28%
7/10/18$139.81$0.340.24Sell-0.27%
7/9/18$139.47$2.371.73Sell-0.02%
7/6/18$137.10$0.410.30Sell1.68%
7/5/18$136.69$0.850.63Sell1.97%
7/3/18$135.84$-0.35-0.26Sell2.58%
7/2/18$136.19$0.380.28Sell2.33%
6/29/18$135.81$0.320.24Sell2.60%
6/28/18$135.49$-0.36-0.26Sell2.83%
6/27/18$135.85$-1.15-0.84Sell2.57%
6/26/18$137.00$0.480.35Sell1.75%
6/25/18$136.52$-1.92-1.39Sell2.09%
6/22/18$138.44$0.360.26Sell0.72%
6/21/18$138.08$-1.68-1.20Sell0.98%
6/20/18$139.76$0.210.15Buy0.00%
6/19/18$139.55$-2.62-1.84Buy0.00%
6/18/18$142.17$-0.31-0.22Buy0.00%
6/15/18$142.48$-0.22-0.15Buy0.00%
6/14/18$142.70$-0.33-0.23Buy0.00%
6/13/18$143.03$-1.21-0.84Buy0.00%
6/12/18$144.24$-0.07-0.05Buy0.00%
6/11/18$144.31$0.290.20Buy0.00%
6/8/18$144.02$0.590.41Buy0.00%
6/7/18$143.43$0.360.25Buy0.00%
6/6/18$143.07$1.170.82Buy0.00%
6/5/18$141.90$0.510.36Buy0.00%
6/4/18$141.39$-0.02-0.01Buy0.00%
6/1/18$141.41$1.531.09Buy0.00%
5/31/18$139.88$-2.01-1.42Buy0.00%
5/30/18$141.89$1.871.34Buy0.00%
5/29/18$140.02$-1.99-1.40Buy0.00%
5/25/18$142.01$-0.19-0.13Buy0.00%
5/24/18$142.20$0.730.52Buy0.00%
5/23/18$141.47$-0.22-0.16Buy0.00%
5/22/18$141.69$-1.85-1.29Buy0.00%
5/21/18$143.54$1.971.39Buy0.00%
5/18/18$141.57$0.840.60Buy0.00%
5/17/18$140.73$0.610.44Buy0.00%
5/16/18$140.12$0.620.44Buy0.00%
5/15/18$139.50$-0.48-0.34Buy0.00%
5/14/18$139.98$-0.33-0.24Buy0.00%
5/11/18$140.31$0.340.24Buy0.00%
5/10/18$139.97$0.840.60Buy0.00%
5/9/18$139.13$1.370.99Buy0.00%
5/8/18$137.76$0.950.69Sell0.91%
5/7/18$136.81$1.030.76Sell1.60%
5/4/18$135.78$1.601.19Sell2.34%
5/3/18$134.18$0.250.19Sell3.49%
5/2/18$133.93$-0.92-0.68Sell3.67%
5/1/18$134.85$-0.53-0.39Sell3.01%
4/30/18$135.38$-1.88-1.37Sell2.63%
4/27/18$137.26$-0.11-0.08Sell1.27%
4/26/18$137.37$-0.62-0.45Sell1.19%
4/25/18$137.99$0.270.20Sell0.75%
4/24/18$137.72$-3.67-2.60Sell0.94%
4/23/18$141.39$-0.25-0.18Buy0.00%
4/20/18$141.64$-0.61-0.43Buy0.00%
4/19/18$142.25$-0.49-0.34Buy0.00%
4/18/18$142.74$1.300.92Buy0.00%
4/17/18$141.44$1.110.79Buy0.00%
4/16/18$140.33$1.641.18Buy0.00%
4/13/18$138.69$-0.36-0.26Sell3.20%
4/12/18$139.05$1.761.28Sell2.95%
4/11/18$137.29$-0.92-0.67Sell4.17%
4/10/18$138.21$2.101.54Sell3.53%
4/9/18$136.11$-0.37-0.27Sell5.00%
4/6/18$136.48$-3.83-2.73Sell4.74%
4/5/18$140.31$1.401.01Sell2.07%
4/4/18$138.91$0.710.51Sell3.04%
4/3/18$138.20$2.101.54Sell3.54%
4/2/18$136.10$-3.01-2.16Sell5.00%
3/29/18$139.11$2.051.50Sell2.90%
3/28/18$137.06$-0.42-0.31Sell4.33%
3/27/18$137.48$-2.06-1.48Sell4.04%
3/26/18$139.54$3.182.33Sell2.60%
3/23/18$136.36$-2.14-1.55Sell4.82%
3/22/18$138.50$-4.61-3.22Sell3.33%
3/21/18$143.11$0.320.22Sell0.11%
3/20/18$142.79$0.410.29Sell0.34%
3/19/18$142.38$-0.96-0.67Sell0.62%
3/16/18$143.34$0.240.17Buy0.00%
3/15/18$143.10$0.200.14Buy0.00%
3/14/18$142.90$-1.55-1.07Sell0.13%
3/13/18$144.45$-0.61-0.42Buy0.00%
3/12/18$145.06$-1.38-0.94Buy0.00%
3/9/18$146.44$3.082.15Buy0.00%
3/8/18$143.36$0.750.53Buy0.00%
3/7/18$142.61$0.030.02Sell0.36%
3/6/18$142.58$0.840.59Sell0.38%
3/5/18$141.74$1.621.16Sell0.97%