(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vis' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS

VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS | VIS

Buy
$126.89
Purchase price (01.17.19)
$141.62
Current price (02.21.19)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Loading data...
DatePriceChange% changeActionReturn
2/21/19$141.62$-0.540.00Buy0.00%
2/20/19$142.16$0.730.00Buy0.00%
2/19/19$141.43$0.030.00Buy0.00%
2/18/19$141.40$0.000.00Buy0.00%
2/15/19$141.40$1.941.39Buy0.00%
2/14/19$139.46$-0.61-0.44Buy0.00%
2/13/19$140.07$0.860.62Buy0.00%
2/12/19$139.21$2.171.58Buy0.00%
2/11/19$137.04$0.840.62Buy0.00%
2/10/19$136.20$0.160.12Buy0.00%
2/7/19$136.04$-1.01-0.74Buy0.00%
2/6/19$137.05$-0.06-0.04Buy0.00%
2/5/19$137.11$1.060.78Buy0.00%
2/4/19$136.05$1.691.26Buy0.00%
2/1/19$134.36$0.000.00Buy0.00%
1/18/19$134.36$0.290.22Buy0.00%
1/31/19$134.07$0.620.46Buy0.00%
1/30/19$133.45$1.911.45Buy0.00%
1/29/19$131.54$1.621.25Buy0.00%
1/28/19$129.92$-1.15-0.88Buy0.00%
1/25/19$131.07$1.591.23Buy0.00%
1/24/19$129.48$0.750.58Buy0.00%
1/23/19$128.73$-0.09-0.07Buy0.00%
1/22/19$128.82$-2.62-1.99Buy0.00%
1/18/19$131.44$2.451.90Buy0.00%
1/17/19$128.99$2.001.57Buy0.00%
1/16/19$126.99$0.300.24Sell11.18%
1/15/19$126.69$-0.28-0.22Sell11.39%
1/14/19$126.97$-0.24-0.19Sell11.19%
1/11/19$127.21$-0.17-0.13Sell11.02%
1/10/19$127.38$1.691.34Sell10.90%
1/9/19$125.69$0.960.77Sell12.09%
1/8/19$124.73$1.901.55Sell12.76%
1/7/19$122.83$0.860.71Sell14.09%
1/4/19$121.97$4.563.88Sell14.69%
1/3/19$117.41$-3.50-2.89Sell17.88%
1/2/19$120.91$0.500.42Sell15.43%
12/31/18$120.41$1.251.05Sell15.78%
12/28/18$119.16$-0.33-0.28Sell16.65%
12/27/18$119.49$1.301.10Sell16.42%
12/26/18$118.19$5.324.71Sell17.33%
12/24/18$112.87$-3.27-2.82Sell21.05%
12/21/18$116.14$-2.24-1.89Sell18.77%
12/20/18$118.38$-2.16-1.79Sell17.20%
12/19/18$120.54$-2.34-1.90Sell15.69%
12/18/18$122.88$0.700.57Sell14.05%
12/17/18$122.18$-2.16-1.74Sell14.54%
12/14/18$124.34$-1.72-1.36Sell13.03%
12/13/18$126.06$-1.34-1.05Sell11.83%
12/12/18$127.40$0.800.63Sell10.89%
12/11/18$126.60$-0.69-0.54Sell11.45%
12/10/18$127.29$0.040.03Sell10.97%
12/7/18$127.25$-3.37-2.58Sell11.00%
12/6/18$130.62$-0.68-0.52Sell8.64%
12/4/18$131.30$-6.15-4.47Sell8.16%
12/3/18$137.45$1.511.11Sell3.86%
11/30/18$135.94$1.381.03Sell4.92%
11/29/18$134.56$-0.16-0.12Sell5.88%
11/28/18$134.72$3.222.45Sell5.77%
11/27/18$131.50$-0.53-0.40Sell8.02%
11/26/18$132.03$1.290.99Sell7.65%
11/23/18$130.74$-0.31-0.24Sell8.55%
11/21/18$131.05$1.040.80Sell8.34%
11/20/18$130.01$-2.78-2.09Sell9.06%
11/19/18$132.79$-2.12-1.57Sell7.12%
11/16/18$134.91$-0.15-0.11Sell5.64%
11/15/18$135.06$1.851.39Sell5.53%
11/14/18$133.21$-0.41-0.31Sell6.83%
11/13/18$133.62$0.390.29Sell6.54%
11/12/18$133.23$-2.61-1.92Sell6.81%
11/9/18$135.84$-1.51-1.10Sell4.99%
11/8/18$137.35$-0.33-0.24Sell3.93%
11/7/18$137.68$2.231.65Sell3.70%
11/6/18$135.45$1.401.04Sell5.26%
11/5/18$134.05$0.500.37Sell6.24%
11/2/18$133.55$-0.08-0.06Sell6.59%
11/1/18$133.63$2.421.84Sell6.53%
10/31/18$131.21$1.100.85Sell8.23%
10/30/18$130.11$2.662.09Sell8.99%
10/29/18$127.45$-1.97-1.52Sell10.86%
10/26/18$129.42$-1.19-0.91Sell9.48%
10/25/18$130.61$1.240.96Sell8.65%
10/24/18$129.37$-4.66-3.48Sell9.51%
10/23/18$134.03$-2.31-1.69Sell6.25%
10/22/18$136.34$-0.31-0.23Sell4.64%
10/19/18$136.65$-0.70-0.51Sell4.42%
10/18/18$137.35$-2.65-1.89Sell3.93%
10/17/18$140.00$-0.91-0.65Sell2.08%
10/16/18$140.91$2.441.76Sell1.44%
10/15/18$138.47$0.460.33Sell3.15%
10/12/18$138.01$0.490.36Sell3.47%
10/11/18$137.52$-3.07-2.18Sell3.81%
10/10/18$140.59$-4.93-3.39Sell1.66%
10/9/18$145.52$-2.15-1.46Buy0.00%
10/8/18$147.67$0.130.09Buy0.00%
10/5/18$147.54$-0.96-0.65Buy0.00%
10/4/18$148.50$-0.75-0.50Buy0.00%
10/3/18$149.25$0.750.51Buy0.00%
10/2/18$148.50$-0.01-0.01Buy0.00%
10/1/18$148.51$0.790.53Buy0.00%
9/28/18$147.72$0.030.02Buy0.00%
9/27/18$147.69$0.110.07Buy0.00%
9/26/18$147.58$-0.33-0.22Buy0.00%
9/25/18$147.91$-0.40-0.27Buy0.00%
9/24/18$148.31$-2.33-1.55Buy0.00%
9/21/18$150.64$0.180.12Buy0.00%
9/20/18$150.46$0.330.22Buy0.00%
9/19/18$150.13$-0.32-0.21Buy0.00%
9/18/18$150.45$1.290.86Buy0.00%
9/17/18$149.16$-0.15-0.10Buy0.00%
9/14/18$149.31$0.850.57Buy0.00%
9/13/18$148.46$0.540.37Buy0.00%
9/12/18$147.92$0.340.23Buy0.00%
9/11/18$147.58$-0.11-0.07Buy0.00%
9/10/18$147.69$0.960.65Buy0.00%
9/7/18$146.73$-0.53-0.36Buy0.00%
9/6/18$147.26$0.460.31Buy0.00%
9/5/18$146.80$0.760.52Buy0.00%
9/4/18$146.04$-0.03-0.02Buy0.00%
8/31/18$146.07$0.060.04Buy0.00%
8/30/18$146.01$-1.02-0.69Buy0.00%
8/29/18$147.03$0.300.20Buy0.00%
8/28/18$146.73$-0.24-0.16Buy0.00%
8/27/18$146.97$1.611.11Buy0.00%
8/24/18$145.36$0.670.46Buy0.00%
8/23/18$144.69$-0.66-0.45Buy0.00%
8/22/18$145.35$-1.24-0.85Buy0.00%
8/21/18$146.59$1.320.91Buy0.00%
8/20/18$145.27$0.810.56Buy0.00%
8/17/18$144.46$0.920.64Buy0.00%
8/16/18$143.54$1.631.15Buy0.00%
8/15/18$141.91$-0.82-0.57Buy0.00%
8/14/18$142.73$1.010.71Buy0.00%
8/13/18$141.72$-0.84-0.59Buy0.00%
8/10/18$142.56$-0.99-0.69Buy0.00%
8/9/18$143.55$-0.59-0.41Buy0.00%
8/8/18$144.14$-0.63-0.44Buy0.00%
8/7/18$144.77$0.980.68Buy0.00%
8/6/18$143.79$0.310.22Buy0.00%
8/3/18$143.48$0.190.13Buy0.00%
8/2/18$143.29$0.000.00Buy0.00%
8/1/18$143.29$-1.65-1.14Buy0.00%
7/31/18$144.94$3.002.11Buy0.00%
7/30/18$141.94$-1.25-0.87Buy0.00%
7/27/18$143.19$-0.30-0.21Buy0.00%
7/26/18$143.49$1.260.89Buy0.00%
7/25/18$142.23$1.731.23Buy0.00%
7/24/18$140.50$0.230.16Buy0.00%
7/23/18$140.27$-0.75-0.53Buy0.00%
7/20/18$141.02$-0.19-0.13Buy0.00%
7/19/18$141.21$0.040.03Buy0.00%
7/18/18$141.17$1.461.05Buy0.00%
7/17/18$139.71$0.660.47Sell-0.12%
7/16/18$139.05$-0.82-0.59Sell0.35%
7/13/18$139.87$0.810.58Sell-0.24%
7/12/18$139.06$1.401.02Sell0.34%
7/11/18$137.66$-2.15-1.54Sell1.35%
7/10/18$139.81$0.340.24Sell-0.19%
7/9/18$139.47$2.371.73Sell0.05%
7/6/18$137.10$0.410.30Sell1.75%
7/5/18$136.69$0.850.63Sell2.04%
7/3/18$135.84$-0.35-0.26Sell2.65%
7/2/18$136.19$0.380.28Sell2.40%
6/29/18$135.81$0.320.24Sell2.67%
6/28/18$135.49$-0.36-0.26Sell2.90%
6/27/18$135.85$-1.15-0.84Sell2.64%
6/26/18$137.00$0.480.35Sell1.82%
6/25/18$136.52$-1.92-1.39Sell2.16%
6/22/18$138.44$0.360.26Sell0.79%
6/21/18$138.08$-1.68-1.20Sell1.05%
6/20/18$139.76$0.210.15Buy0.00%
6/19/18$139.55$-2.62-1.84Buy0.00%
6/18/18$142.17$-0.31-0.22Buy0.00%
6/15/18$142.48$-0.22-0.15Buy0.00%
6/14/18$142.70$-0.33-0.23Buy0.00%
6/13/18$143.03$-1.21-0.84Buy0.00%
6/12/18$144.24$-0.07-0.05Buy0.00%
6/11/18$144.31$0.290.20Buy0.00%
6/8/18$144.02$0.590.41Buy0.00%
6/7/18$143.43$0.360.25Buy0.00%
6/6/18$143.07$1.170.82Buy0.00%
6/5/18$141.90$0.510.36Buy0.00%
6/4/18$141.39$-0.02-0.01Buy0.00%
6/1/18$141.41$1.531.09Buy0.00%
5/31/18$139.88$-2.01-1.42Buy0.00%
5/30/18$141.89$1.871.34Buy0.00%
5/29/18$140.02$-1.99-1.40Buy0.00%
5/25/18$142.01$-0.19-0.13Buy0.00%
5/24/18$142.20$0.730.52Buy0.00%
5/23/18$141.47$-0.22-0.16Buy0.00%
5/22/18$141.69$-1.85-1.29Buy0.00%
5/21/18$143.54$1.971.39Buy0.00%
5/18/18$141.57$0.840.60Buy0.00%
5/17/18$140.73$0.610.44Buy0.00%
5/16/18$140.12$0.620.44Buy0.00%
5/15/18$139.50$-0.48-0.34Buy0.00%
5/14/18$139.98$-0.33-0.24Buy0.00%
5/11/18$140.31$0.340.24Buy0.00%
5/10/18$139.97$0.840.60Buy0.00%
5/9/18$139.13$1.370.99Buy0.00%
Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: CENTURYLINK INC11.08.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: SCHEIN (HENRY) INC02.07.19
S&P 500 Panic / Happy Meter
Read More