| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/10/20 | $128.44 | $1.58 | 0.00 | Buy | 0.00% |
| 7/9/20 | $126.86 | $-2.74 | 0.00 | Buy | 0.00% |
| 7/8/20 | $129.60 | $0.10 | 0.00 | Buy | 0.00% |
| 7/7/20 | $129.50 | $-2.38 | 0.00 | Buy | 0.00% |
| 7/6/20 | $131.88 | $1.88 | 0.00 | Buy | 0.00% |
| 7/3/20 | $130.00 | $0.00 | 0.00 | Buy | 0.00% |
| 7/2/20 | $130.00 | $0.08 | 0.00 | Buy | 0.00% |
| 6/30/20 | $129.92 | $0.95 | 0.00 | Buy | 0.00% |
| 6/29/20 | $128.97 | $3.87 | 0.00 | Buy | 0.00% |
| 6/26/20 | $125.10 | $-1.94 | 0.00 | Buy | 0.00% |
| 6/25/20 | $127.04 | $1.34 | 0.00 | Buy | 0.00% |
| 6/24/20 | $125.70 | $-4.62 | 0.00 | Buy | 0.00% |
| 6/23/20 | $130.32 | $0.12 | 0.00 | Buy | 0.00% |
| 6/22/20 | $130.20 | $-0.27 | 0.00 | Buy | 0.00% |
| 6/19/20 | $130.47 | $-1.66 | 0.00 | Buy | 0.00% |
| 6/18/20 | $132.13 | $-0.36 | 0.00 | Buy | 0.00% |
| 6/17/20 | $132.49 | $-1.20 | 0.00 | Buy | 0.00% |
| 6/16/20 | $133.69 | $2.84 | 0.00 | Buy | 0.00% |
| 6/15/20 | $130.85 | $1.52 | 0.00 | Buy | 0.00% |
| 6/11/20 | $126.95 | $-10.18 | 0.00 | Buy | 0.00% |
| 6/10/20 | $137.13 | $-3.29 | 0.00 | Buy | 0.00% |
| 6/9/20 | $140.42 | $-3.60 | 0.00 | Buy | 0.00% |
| 6/8/20 | $144.02 | $2.51 | 0.00 | Buy | 0.00% |
| 6/5/20 | $141.51 | $5.14 | 0.00 | Buy | 0.00% |
| 5/29/20 | $127.96 | $-0.92 | 0.00 | Buy | 0.00% |
| 6/4/20 | $136.37 | $1.42 | 0.00 | Buy | 0.00% |
| 5/28/20 | $128.88 | $-1.39 | 0.00 | Buy | 0.00% |
| 5/27/20 | $130.27 | $4.26 | 0.00 | Buy | 0.00% |
| 5/26/20 | $126.01 | $5.23 | 0.00 | Buy | 0.00% |
| 5/25/20 | $120.78 | $0.00 | 0.00 | Buy | 0.00% |
| 5/22/20 | $120.78 | $-0.07 | 0.00 | Buy | 0.00% |
| 5/21/20 | $120.85 | $0.25 | 0.00 | Buy | 0.00% |
| 5/20/20 | $120.60 | $2.31 | 0.00 | Buy | 0.00% |
| 5/19/20 | $118.29 | $-1.56 | 0.00 | Sell | -3.83% |
| 5/18/20 | $119.85 | $7.51 | 0.00 | Sell | -5.20% |
| 5/15/20 | $112.34 | $0.05 | 0.00 | Sell | 1.40% |
| 5/14/20 | $112.29 | $1.20 | 0.00 | Sell | 1.44% |
| 5/13/20 | $111.09 | $-3.21 | 0.00 | Sell | 2.49% |
| 5/12/20 | $114.30 | $-3.56 | 0.00 | Buy | 0.00% |
| 5/11/20 | $117.86 | $-1.53 | 0.00 | Buy | 0.00% |
| 5/8/20 | $119.39 | $3.18 | 0.00 | Buy | 0.00% |
| 5/7/20 | $116.21 | $1.54 | 0.00 | Buy | 0.00% |
| 5/6/20 | $114.67 | $-1.51 | 0.00 | Buy | 0.00% |
| 5/5/20 | $116.18 | $0.62 | 0.00 | Buy | 0.00% |
| 5/1/20 | $116.95 | $-3.83 | 0.00 | Buy | 0.00% |
| 4/30/20 | $120.78 | $-2.90 | 0.00 | Buy | 0.00% |
| 4/29/20 | $123.68 | $3.15 | 0.00 | Sell | 9.85% |
| 4/28/20 | $120.53 | $2.28 | 0.00 | Sell | 12.14% |
| 4/27/20 | $118.25 | $3.20 | 0.00 | Sell | 13.81% |
| 4/24/20 | $115.05 | $1.00 | 0.00 | Sell | 16.14% |
| 4/23/20 | $114.05 | $1.11 | 0.00 | Sell | 16.87% |
| 4/22/20 | $112.94 | $1.12 | 0.00 | Sell | 17.68% |
| 4/21/20 | $111.82 | $-2.93 | 0.00 | Sell | 18.49% |
| 4/20/20 | $114.75 | $-3.05 | 0.00 | Sell | 16.36% |
| 4/17/20 | $117.80 | $5.23 | 0.00 | Sell | 14.13% |
| 4/16/20 | $112.57 | $-0.96 | 0.00 | Sell | 17.95% |
| 4/15/20 | $113.53 | $-3.54 | 0.00 | Sell | 17.25% |
| 4/14/20 | $117.07 | $2.15 | 0.00 | Sell | 14.67% |
| 4/13/20 | $114.92 | $-3.75 | 0.00 | Sell | 16.23% |
| 4/10/20 | $118.67 | $0.00 | 0.00 | Sell | 13.50% |
| 4/9/20 | $118.67 | $2.35 | 0.00 | Sell | 13.50% |
| 4/8/20 | $116.32 | $4.30 | 0.00 | Sell | 15.21% |
| 4/7/20 | $112.02 | $0.21 | 0.00 | Sell | 18.35% |
| 4/6/20 | $111.81 | $7.58 | 0.00 | Sell | 18.50% |
| 4/3/20 | $104.23 | $-2.24 | 0.00 | Sell | 24.03% |
| 4/2/20 | $106.47 | $1.41 | 0.00 | Sell | 22.39% |
| 4/1/20 | $105.06 | $-5.25 | 0.00 | Sell | 23.42% |
| 3/31/20 | $110.31 | $-1.41 | 0.00 | Sell | 19.59% |
| 3/30/20 | $111.72 | $1.81 | 0.00 | Sell | 18.57% |
| 3/27/20 | $109.91 | $-5.00 | 0.00 | Sell | 19.88% |
| 3/26/20 | $114.91 | $6.98 | 0.00 | Sell | 16.24% |
| 3/25/20 | $107.93 | $5.10 | 0.00 | Sell | 21.33% |
| 3/24/20 | $102.83 | $10.94 | 0.00 | Buy | 0.00% |
| 3/23/20 | $91.89 | $-3.85 | 0.00 | Sell | 38.27% |
| 3/20/20 | $95.74 | $-4.99 | 0.00 | Sell | 35.68% |
| 3/19/20 | $100.73 | $1.32 | 0.00 | Sell | 32.33% |
| 3/18/20 | $99.41 | $-8.54 | 0.00 | Sell | 33.22% |
| 3/17/20 | $107.95 | $3.97 | 0.00 | Sell | 27.48% |
| 3/16/20 | $103.98 | $-13.46 | 0.00 | Sell | 30.15% |
| 3/13/20 | $117.44 | $8.29 | 0.00 | Sell | 21.11% |
| 3/12/20 | $109.15 | $-12.61 | 0.00 | Sell | 26.68% |
| 3/11/20 | $121.76 | $-7.87 | 0.00 | Sell | 18.21% |
| 3/10/20 | $129.63 | $5.54 | 0.00 | Sell | 12.92% |
| 3/9/20 | $124.09 | $-12.44 | 0.00 | Sell | 16.64% |
| 3/6/20 | $136.53 | $-1.71 | 0.00 | Sell | 8.28% |
| 3/5/20 | $138.24 | $-6.80 | 0.00 | Sell | 7.13% |
| 3/4/20 | $145.04 | $5.81 | 0.00 | Sell | 2.57% |
| 3/3/20 | $139.23 | $-3.49 | 0.00 | Sell | 6.47% |
| 3/2/20 | $142.72 | $3.91 | 0.00 | Sell | 4.12% |
| 2/28/20 | $138.81 | $-1.61 | 0.00 | Sell | 6.75% |
| 2/27/20 | $140.42 | $-5.36 | 0.00 | Sell | 5.67% |
| 2/26/20 | $145.78 | $-1.44 | 0.00 | Sell | 2.07% |
| 2/25/20 | $147.22 | $-6.11 | 0.00 | Sell | 1.10% |
| 2/24/20 | $153.33 | $-4.76 | 0.00 | Buy | 0.00% |
| 2/21/20 | $158.09 | $-0.69 | 0.00 | Buy | 0.00% |
| 2/18/20 | $158.78 | $-0.81 | 0.00 | Buy | 0.00% |
| 2/17/20 | $159.59 | $0.00 | 0.00 | Buy | 0.00% |
| 2/14/20 | $159.59 | $-0.19 | 0.00 | Buy | 0.00% |
| 2/13/20 | $159.78 | $-0.65 | 0.00 | Buy | 0.00% |
| 2/12/20 | $160.43 | $1.50 | 0.00 | Buy | 0.00% |
| 2/11/20 | $158.93 | $0.76 | 0.00 | Buy | 0.00% |
| 2/10/20 | $158.17 | $0.75 | 0.00 | Buy | 0.00% |
| 2/7/20 | $157.42 | $-1.17 | 0.00 | Buy | 0.00% |
| 2/6/20 | $158.59 | $0.06 | 0.00 | Buy | 0.00% |
| 2/5/20 | $158.53 | $2.60 | 0.00 | Buy | 0.00% |
| 2/4/20 | $155.93 | $2.83 | 0.00 | Buy | 0.00% |
| 2/3/20 | $153.10 | $0.15 | 0.00 | Buy | 0.00% |
| 1/31/20 | $152.95 | $-3.48 | 0.00 | Buy | 0.00% |
| 1/30/20 | $156.43 | $0.11 | 0.00 | Buy | 0.00% |
| 1/29/20 | $156.32 | $0.51 | 0.00 | Buy | 0.00% |
| 1/28/20 | $155.81 | $1.16 | 0.00 | Buy | 0.00% |
| 1/27/20 | $154.65 | $-2.77 | 0.00 | Buy | 0.00% |
| 1/24/20 | $157.42 | $-0.82 | 0.00 | Buy | 0.00% |
| 1/23/20 | $158.24 | $1.31 | 0.00 | Buy | 0.00% |
| 1/22/20 | $156.93 | $-0.82 | 0.00 | Buy | 0.00% |
| 1/21/20 | $157.75 | $-1.50 | 0.00 | Buy | 0.00% |
| 1/20/20 | $159.25 | $0.00 | 0.00 | Buy | 0.00% |
| 1/17/20 | $159.25 | $-0.15 | 0.00 | Buy | 0.00% |
| 1/16/20 | $159.40 | $1.77 | 0.00 | Buy | 0.00% |
| 1/15/20 | $157.63 | $0.31 | 0.00 | Buy | 0.00% |
| 1/14/20 | $157.32 | $-0.03 | 0.00 | Buy | 0.00% |
| 1/13/20 | $157.35 | $1.33 | 0.00 | Buy | 0.00% |
| 1/10/20 | $156.02 | $-0.98 | 0.00 | Buy | 0.00% |
| 1/9/20 | $157.00 | $0.56 | 0.00 | Buy | 0.00% |
| 1/8/20 | $156.44 | $0.47 | 0.00 | Buy | 0.00% |
| 1/7/20 | $155.97 | $-0.28 | 0.00 | Buy | 0.00% |
| 1/6/20 | $156.25 | $-0.01 | 0.00 | Buy | 0.00% |
| 1/3/20 | $156.26 | $-0.14 | 0.00 | Buy | 0.00% |
| 1/2/20 | $156.40 | $2.52 | 0.00 | Buy | 0.00% |
| 1/1/20 | $153.88 | $0.00 | 0.00 | Buy | 0.00% |
| 12/31/19 | $153.88 | $-0.15 | 0.00 | Buy | 0.00% |
| 12/30/19 | $154.03 | $-0.56 | 0.00 | Buy | 0.00% |
| 12/27/19 | $154.59 | $-0.27 | 0.00 | Buy | 0.00% |
| 12/26/19 | $154.86 | $0.43 | 0.00 | Buy | 0.00% |
| 12/25/19 | $154.43 | $0.00 | 0.00 | Buy | 0.00% |
| 12/24/19 | $154.43 | $-0.52 | 0.00 | Buy | 0.00% |
| 12/23/19 | $154.95 | $0.85 | 0.00 | Buy | 0.00% |
| 12/20/19 | $154.10 | $0.86 | 0.00 | Buy | 0.00% |
| 12/19/19 | $153.24 | $0.32 | 0.00 | Buy | 0.00% |
| 12/18/19 | $152.92 | $-0.67 | 0.00 | Buy | 0.00% |
| 12/17/19 | $153.59 | $-0.07 | 0.00 | Buy | 0.00% |
| 12/16/19 | $153.66 | $-0.51 | 0.00 | Buy | 0.00% |
| 12/13/19 | $154.17 | $-0.47 | 0.00 | Buy | 0.00% |
| 12/12/19 | $154.64 | $1.20 | 0.00 | Buy | 0.00% |
| 12/11/19 | $153.44 | $1.14 | 0.00 | Buy | 0.00% |
| 12/10/19 | $152.30 | $-0.39 | 0.00 | Buy | 0.00% |
| 12/9/19 | $152.69 | $-0.59 | 0.00 | Buy | 0.00% |
| 12/6/19 | $153.28 | $1.86 | 0.00 | Buy | 0.00% |
| 12/5/19 | $151.42 | $0.31 | 0.00 | Buy | 0.00% |
| 12/4/19 | $151.11 | $-2.05 | 0.00 | Buy | 0.00% |
| 11/20/19 | $153.16 | $-1.08 | 0.00 | Buy | 0.00% |
| 11/19/19 | $154.24 | $-0.07 | 0.00 | Buy | 0.00% |
| 11/18/19 | $154.31 | $-0.56 | 0.00 | Buy | 0.00% |
| 11/15/19 | $154.87 | $1.08 | 0.00 | Buy | 0.00% |
| 11/14/19 | $153.79 | $0.49 | 0.00 | Buy | 0.00% |
| 11/13/19 | $153.30 | $-0.74 | 0.00 | Buy | 0.00% |
| 11/12/19 | $154.04 | $0.00 | 0.00 | Buy | 0.00% |
| 11/12/19 | $154.04 | $0.15 | 0.00 | Buy | 0.00% |
Yahoo Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
CNBC News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Bloomberg News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Google Financial News for VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Search Twitter for: VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS