VANGUARD SECTOR INDEX FUNDS VANGUARD HEALTH CARE E | VHT

Buy
$170.03
Purchase price (06.07.19)
$173.68
Current price (06.18.19)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD HEALTH CARE E
Loading data...
DatePriceChange% changeActionReturn
6/18/19$173.68$2.900.00Buy0.00%
6/14/19$170.78$0.360.00Buy0.00%
6/14/19$170.78$0.360.00Buy0.00%
6/11/19$170.42$-0.48-0.28Buy0.00%
6/11/19$170.42$0.000.00Buy0.00%
6/7/19$170.42$2.211.31Buy0.00%
6/6/19$168.21$0.190.11Sell1.31%
6/5/19$168.02$1.020.61Sell1.42%
6/4/19$167.00$3.111.90Sell2.02%
6/3/19$163.89$0.550.34Sell3.84%
5/31/19$163.34$-1.46-0.89Sell4.17%
5/30/19$164.80$0.920.56Sell3.31%
5/29/19$163.88$-1.60-0.97Sell3.85%
5/28/19$165.48$-2.32-1.38Sell2.91%
5/27/19$167.80$0.000.00Sell1.55%
5/24/19$167.80$0.640.38Sell1.55%
5/23/19$167.16$-1.02-0.61Sell1.92%
5/22/19$168.18$0.810.48Sell1.33%
5/21/19$167.37$1.661.00Sell1.80%
5/20/19$165.71$-0.32-0.19Sell2.78%
5/17/19$166.03$-0.52-0.31Sell2.59%
5/16/19$166.55$1.370.83Sell2.28%
5/15/19$165.18$1.540.94Sell3.09%
5/13/19$163.64$-3.42-2.05Sell3.99%
5/10/19$167.06$-0.21-0.13Sell1.98%
5/9/19$167.27$-0.17-0.10Sell1.86%
5/8/19$167.44$0.280.17Sell1.76%
5/7/19$167.16$-3.60-2.11Sell1.92%
5/6/19$170.76$1.150.68Buy0.00%
5/3/19$169.61$1.540.92Sell0.36%
5/2/19$168.07$0.990.59Sell1.26%
5/1/19$167.08$-0.75-0.45Sell1.84%
4/30/19$167.83$0.560.33Sell1.40%
4/29/19$167.27$-0.36-0.21Sell1.73%
4/26/19$167.63$1.701.02Sell1.52%
4/25/19$165.93$1.661.01Sell2.52%
4/24/19$164.27$-0.16-0.10Sell3.50%
4/23/19$164.43$0.000.00Sell3.40%
4/22/19$161.67$0.200.12Sell5.02%
4/18/19$161.47$0.330.20Sell5.14%
4/17/19$161.14$-5.35-3.21Sell5.33%
4/16/19$166.49$-3.21-1.89Sell2.19%
4/15/19$169.70$0.430.25Sell0.31%
4/12/19$169.27$-1.48-0.87Sell0.56%
4/11/19$170.75$-2.10-1.21Buy0.00%
4/10/19$172.85$0.380.22Buy0.00%
4/9/19$172.47$-0.81-0.47Buy0.00%
4/8/19$173.28$-0.10-0.06Buy0.00%
4/5/19$173.38$1.300.76Buy0.00%
4/4/19$172.08$-0.44-0.26Buy0.00%
4/3/19$172.52$0.000.00Buy0.00%
4/2/19$172.52$-0.20-0.12Buy0.00%
4/1/19$172.72$0.240.14Buy0.00%
3/29/19$172.48$2.031.19Buy0.00%
3/28/19$170.45$0.620.37Buy0.00%
3/27/19$169.83$-1.61-0.94Buy0.00%
3/26/19$171.44$1.110.65Buy0.00%
3/25/19$170.33$-0.13-0.08Buy0.00%
3/22/19$170.46$-3.61-2.07Buy0.00%
3/21/19$174.07$-0.19-0.11Buy0.00%
3/20/19$174.26$-1.11-0.63Buy0.00%
3/19/19$175.37$1.260.72Buy0.00%
3/18/19$174.11$-0.19-0.11Buy0.00%
3/15/19$174.30$0.950.55Buy0.00%
3/14/19$173.35$-0.39-0.22Buy0.00%
3/13/19$173.74$1.841.07Buy0.00%
3/12/19$171.90$1.290.76Buy0.00%
3/11/19$170.61$2.261.34Buy0.00%
3/8/19$168.35$-0.35-0.21Buy0.00%
3/7/19$168.70$-1.17-0.69Buy0.00%
3/6/19$169.87$-3.03-1.75Buy0.00%
3/5/19$172.90$-0.23-0.13Buy0.00%
3/4/19$173.13$-2.45-1.40Buy0.00%
3/1/19$175.58$2.661.54Buy0.00%
2/28/19$172.92$-0.54-0.31Buy0.00%
2/27/19$173.46$-0.43-0.25Buy0.00%
2/26/19$173.89$-0.73-0.42Buy0.00%
2/25/19$174.62$0.640.37Buy0.00%
2/22/19$173.98$1.630.95Buy0.00%
2/21/19$172.35$-1.54-0.89Buy0.00%
2/20/19$173.89$-0.21-0.12Buy0.00%
2/19/19$174.10$-0.50-0.29Buy0.00%
2/15/19$174.60$2.551.48Buy0.00%
2/14/19$172.05$0.410.24Buy0.00%
2/13/19$171.64$0.490.29Buy0.00%
2/12/19$171.15$2.301.36Buy0.00%
2/11/19$168.85$0.020.01Buy0.00%
2/8/19$168.83$0.270.16Buy0.00%
2/7/19$168.56$-2.02-1.18Buy0.00%
2/6/19$170.58$0.630.37Buy0.00%
2/5/19$169.95$-0.17-0.10Buy0.00%
2/4/19$170.12$-0.26-0.15Buy0.00%
2/1/19$170.38$0.250.15Buy0.00%
1/31/19$170.13$2.161.29Buy0.00%
1/30/19$167.97$2.441.47Buy0.00%
1/29/19$165.53$0.590.36Buy0.00%
1/28/19$164.94$-2.09-1.25Buy0.00%
1/25/19$167.03$0.690.41Buy0.00%
1/24/19$166.34$-1.19-0.71Buy0.00%
1/23/19$167.53$-0.01-0.01Buy0.00%
1/22/19$167.54$-1.32-0.78Buy0.00%
1/18/19$168.86$1.881.13Buy0.00%
1/17/19$166.98$1.540.93Buy0.00%
1/16/19$165.44$-0.33-0.20Sell2.99%
1/15/19$165.77$3.011.85Sell2.80%
1/14/19$162.76$-1.88-1.14Sell4.56%
1/11/19$164.64$0.400.24Sell3.46%
1/10/19$164.24$0.640.39Sell3.69%
1/9/19$163.60$0.640.39Sell4.07%
1/8/19$162.96$1.731.07Sell4.44%
1/7/19$161.23$1.420.89Sell5.46%
1/4/19$159.81$4.933.18Sell6.29%
1/3/19$154.88$-3.58-2.26Sell9.18%
1/2/19$158.46$-2.14-1.33Sell7.08%
12/31/18$160.60$2.351.48Sell5.83%
12/28/18$158.25$0.210.13Sell7.21%
12/27/18$158.04$1.460.93Sell7.33%
12/26/18$156.58$6.934.63Sell8.19%
12/24/18$149.65$-3.34-2.18Sell12.25%
12/21/18$152.99$-2.66-1.71Sell10.29%
12/20/18$155.65$-2.25-1.42Sell8.73%
12/19/18$157.90$-2.39-1.49Sell7.41%
12/18/18$160.29$-1.32-0.82Sell6.01%
12/17/18$161.61$-3.64-2.20Sell5.24%
12/14/18$165.25$-5.42-3.18Sell3.10%
12/13/18$170.67$-1.00-0.58Buy0.00%
12/12/18$171.67$1.520.89Buy0.00%
12/11/18$170.15$0.500.29Buy0.00%
12/10/18$169.65$0.620.37Buy0.00%
12/7/18$169.03$-4.39-2.53Buy0.00%
12/6/18$173.42$-0.64-0.37Buy0.00%
12/4/18$174.06$-4.54-2.54Buy0.00%
12/3/18$178.60$1.200.68Buy0.00%
11/30/18$177.40$1.781.01Buy0.00%
11/29/18$175.62$0.540.31Buy0.00%
11/28/18$175.08$4.362.55Buy0.00%
11/27/18$170.72$1.240.73Buy0.00%
11/26/18$169.48$1.861.11Sell-0.08%
11/23/18$167.62$0.280.17Sell1.02%
11/21/18$167.34$-0.41-0.24Sell1.18%
11/20/18$167.75$-1.74-1.03Sell0.94%
11/19/18$169.49$-2.63-1.53Buy0.00%
11/16/18$172.12$1.630.96Buy0.00%
11/15/18$170.49$1.921.14Buy0.00%
11/14/18$168.57$-1.65-0.97Sell0.81%
11/13/18$170.22$-1.14-0.67Buy0.00%
11/12/18$171.36$-2.79-1.60Buy0.00%
11/9/18$174.15$-1.10-0.63Buy0.00%
11/8/18$175.25$0.030.02Buy0.00%
11/7/18$175.22$4.922.89Buy0.00%
11/6/18$170.30$0.670.39Buy0.00%
11/5/18$169.63$1.250.74Sell2.22%
11/2/18$168.38$-1.05-0.62Sell2.94%
11/1/18$169.43$2.901.74Sell2.33%
10/31/18$166.53$0.340.20Sell4.01%
10/30/18$166.19$1.941.18Sell4.20%
10/29/18$164.25$-0.10-0.06Sell5.32%
10/26/18$164.35$-1.73-1.04Sell5.26%
10/25/18$166.08$2.271.39Sell4.27%
10/24/18$163.81$-6.04-3.56Sell5.57%
10/23/18$169.85$-0.83-0.49Sell2.09%
10/22/18$170.68$-1.29-0.75Sell1.61%
10/19/18$171.97$-2.03-1.17Sell0.87%
10/18/18$174.00$-2.04-1.16Sell-0.30%
10/17/18$176.04$0.720.41Sell-1.48%
10/16/18$175.32$5.293.11Sell-1.06%
10/15/18$170.03$-1.35-0.79Sell1.99%
10/12/18$171.38$2.581.53Sell1.21%
10/11/18$168.80$-4.41-2.55Buy0.00%
10/10/18$173.21$-4.20-2.37Buy0.00%
10/9/18$177.41$0.160.09Buy0.00%
10/8/18$177.25$-0.47-0.26Buy0.00%
10/5/18$177.72$-0.25-0.14Buy0.00%
10/4/18$177.97$-2.16-1.20Buy0.00%
10/3/18$180.13$-0.25-0.14Buy0.00%
10/2/18$180.38$-0.51-0.28Buy0.00%
10/1/18$180.89$0.480.27Buy0.00%
9/28/18$180.41$0.590.33Buy0.00%
9/27/18$179.82$0.790.44Buy0.00%
9/26/18$179.03$0.200.11Buy0.00%
9/25/18$178.83$-0.34-0.19Buy0.00%
9/24/18$179.17$0.030.02Buy0.00%
9/21/18$179.14$-0.06-0.03Buy0.00%
9/20/18$179.20$1.600.90Buy0.00%
9/19/18$177.60$-0.23-0.13Buy0.00%
9/18/18$177.83$1.070.61Buy0.00%
9/17/18$176.76$-1.06-0.60Buy0.00%
9/14/18$177.82$-0.43-0.24Buy0.00%
9/13/18$178.25$1.811.03Buy0.00%
9/12/18$176.44$0.720.41Buy0.00%
9/11/18$175.72$0.160.09Buy0.00%
9/10/18$175.56$-0.58-0.33Buy0.00%
9/7/18$176.14$0.240.14Buy0.00%
9/6/18$175.90$-0.19-0.11Buy0.00%
9/5/18$176.09$0.210.12Buy0.00%
9/4/18$175.88$-1.18-0.67Buy0.00%
8/31/18$177.06$0.090.05Buy0.00%
8/30/18$176.97$-0.09-0.05Buy0.00%
8/29/18$177.06$1.180.67Buy0.00%
8/28/18$175.88$0.250.14Buy0.00%