VANGUARD SECTOR INDEX FUNDS VANGUARD HEALTH CARE E | VHT

Sell
$170.50
Purchase price (12.14.18)
$164.92
Current price (12.14.18)
3.27%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD HEALTH CARE E
Loading data...
DatePriceChange% changeActionReturn
12/14/18$164.92$-5.720.00Sell3.27%
12/13/18$170.64$-1.440.00Buy0.00%
12/12/18$172.08$1.810.00Buy0.00%
12/11/18$170.27$0.490.00Buy0.00%
12/10/18$169.78$0.550.00Buy0.00%
12/7/18$169.23$-3.990.00Buy0.00%
12/6/18$173.22$-0.840.00Buy0.00%
12/5/18$174.06$-0.400.00Buy0.00%
12/4/18$174.46$-3.92-2.20Buy0.00%
12/3/18$178.38$1.380.78Buy0.00%
11/30/18$177.00$1.140.65Buy0.00%
11/29/18$175.86$0.950.54Buy0.00%
11/28/18$174.91$4.222.47Buy0.00%
11/27/18$170.69$1.210.71Buy0.00%
11/26/18$169.48$1.861.11Sell-0.14%
11/23/18$167.62$0.280.17Sell0.96%
11/21/18$167.34$-0.41-0.24Sell1.12%
11/20/18$167.75$-1.74-1.03Sell0.88%
11/19/18$169.49$-2.63-1.53Buy0.00%
11/16/18$172.12$1.630.96Buy0.00%
11/15/18$170.49$1.921.14Buy0.00%
11/14/18$168.57$-1.65-0.97Sell0.75%
11/13/18$170.22$-1.14-0.67Buy0.00%
11/12/18$171.36$-2.79-1.60Buy0.00%
11/9/18$174.15$-1.10-0.63Buy0.00%
11/8/18$175.25$0.030.02Buy0.00%
11/7/18$175.22$4.922.89Buy0.00%
11/6/18$170.30$0.670.39Buy0.00%
11/5/18$169.63$1.250.74Sell2.16%
11/2/18$168.38$-1.05-0.62Sell2.88%
11/1/18$169.43$2.901.74Sell2.28%
10/31/18$166.53$0.340.20Sell3.95%
10/30/18$166.19$1.941.18Sell4.15%
10/29/18$164.25$-0.10-0.06Sell5.27%
10/26/18$164.35$-1.73-1.04Sell5.21%
10/25/18$166.08$2.271.39Sell4.21%
10/24/18$163.81$-6.04-3.56Sell5.52%
10/23/18$169.85$-0.83-0.49Sell2.04%
10/22/18$170.68$-1.29-0.75Sell1.56%
10/19/18$171.97$-2.03-1.17Sell0.81%
10/18/18$174.00$-2.04-1.16Sell-0.36%
10/17/18$176.04$0.720.41Sell-1.53%
10/16/18$175.32$5.293.11Sell-1.12%
10/15/18$170.03$-1.35-0.79Sell1.93%
10/12/18$171.38$2.581.53Sell1.15%
10/11/18$168.80$-4.41-2.55Buy0.00%
10/10/18$173.21$-4.20-2.37Buy0.00%
10/9/18$177.41$0.160.09Buy0.00%
10/8/18$177.25$-0.47-0.26Buy0.00%
10/5/18$177.72$-0.25-0.14Buy0.00%
10/4/18$177.97$-2.16-1.20Buy0.00%
10/3/18$180.13$-0.25-0.14Buy0.00%
10/2/18$180.38$-0.51-0.28Buy0.00%
10/1/18$180.89$0.480.27Buy0.00%
9/28/18$180.41$0.590.33Buy0.00%
9/27/18$179.82$0.790.44Buy0.00%
9/26/18$179.03$0.200.11Buy0.00%
9/25/18$178.83$-0.34-0.19Buy0.00%
9/24/18$179.17$0.030.02Buy0.00%
9/21/18$179.14$-0.06-0.03Buy0.00%
9/20/18$179.20$1.600.90Buy0.00%
9/19/18$177.60$-0.23-0.13Buy0.00%
9/18/18$177.83$1.070.61Buy0.00%
9/17/18$176.76$-1.06-0.60Buy0.00%
9/14/18$177.82$-0.43-0.24Buy0.00%
9/13/18$178.25$1.811.03Buy0.00%
9/12/18$176.44$0.720.41Buy0.00%
9/11/18$175.72$0.160.09Buy0.00%
9/10/18$175.56$-0.58-0.33Buy0.00%
9/7/18$176.14$0.240.14Buy0.00%
9/6/18$175.90$-0.19-0.11Buy0.00%
9/5/18$176.09$0.210.12Buy0.00%
9/4/18$175.88$-1.18-0.67Buy0.00%
8/31/18$177.06$0.090.05Buy0.00%
8/30/18$176.97$-0.09-0.05Buy0.00%
8/29/18$177.06$1.180.67Buy0.00%
8/28/18$175.88$0.250.14Buy0.00%
8/27/18$175.63$0.900.52Buy0.00%
8/24/18$174.73$0.770.44Buy0.00%
8/23/18$173.96$-0.21-0.12Buy0.00%
8/22/18$174.17$0.490.28Buy0.00%
8/21/18$173.68$0.010.01Buy0.00%
8/20/18$173.67$0.730.42Buy0.00%
8/17/18$172.94$0.650.38Buy0.00%
8/16/18$172.29$1.580.93Buy0.00%
8/15/18$170.71$-0.52-0.30Buy0.00%
8/14/18$171.23$0.940.55Buy0.00%
8/13/18$170.29$0.000.00Buy0.00%
8/10/18$170.29$-0.69-0.40Buy0.00%
8/9/18$170.98$-0.10-0.06Buy0.00%
8/8/18$171.08$0.210.12Buy0.00%
8/7/18$170.87$0.040.02Buy0.00%
8/6/18$170.83$0.300.18Buy0.00%
8/3/18$170.53$0.660.39Buy0.00%
8/2/18$169.87$0.870.51Buy0.00%
8/1/18$169.00$0.390.23Buy0.00%
7/31/18$168.61$1.761.05Buy0.00%
7/30/18$166.85$-0.28-0.17Buy0.00%
7/27/18$167.13$-1.65-0.98Buy0.00%
7/26/18$168.78$-0.11-0.07Buy0.00%
7/25/18$168.89$1.831.10Buy0.00%
7/24/18$167.06$0.820.49Buy0.00%
7/23/18$166.24$0.450.27Buy0.00%
7/20/18$165.79$-0.40-0.24Buy0.00%
7/19/18$166.19$-0.64-0.38Buy0.00%
7/18/18$166.83$0.030.02Buy0.00%
7/17/18$166.80$1.070.65Buy0.00%
7/16/18$165.73$-1.16-0.70Buy0.00%
7/13/18$166.89$0.230.14Buy0.00%
7/12/18$166.66$1.891.15Buy0.00%
7/11/18$164.77$-1.12-0.68Buy0.00%
7/10/18$165.89$0.530.32Buy0.00%
7/9/18$165.36$1.080.66Buy0.00%
7/6/18$164.28$2.261.39Buy0.00%
7/5/18$162.02$1.671.04Buy0.00%
7/3/18$160.35$0.520.33Buy0.00%
7/2/18$159.83$0.690.43Buy0.00%
6/29/18$159.14$0.210.13Buy0.00%
6/28/18$158.93$-0.17-0.11Buy0.00%
6/27/18$159.10$-1.87-1.16Buy0.00%
6/26/18$160.97$-0.36-0.22Buy0.00%
6/25/18$161.33$-1.76-1.08Buy0.00%
6/22/18$163.09$0.450.28Buy0.00%
6/21/18$162.64$-1.15-0.70Buy0.00%
6/20/18$163.79$0.720.44Buy0.00%
6/19/18$163.07$0.540.33Buy0.00%
6/18/18$162.53$-1.43-0.87Buy0.00%
6/15/18$163.96$0.480.29Buy0.00%
6/14/18$163.48$0.880.54Buy0.00%
6/13/18$162.60$0.000.00Buy0.00%
6/12/18$162.60$0.250.15Buy0.00%
6/11/18$162.35$0.190.12Buy0.00%
6/8/18$162.16$1.130.70Buy0.00%
6/7/18$161.03$-0.32-0.20Buy0.00%
6/6/18$161.35$1.701.06Buy0.00%
6/5/18$159.65$-0.04-0.03Buy0.00%
6/4/18$159.69$0.690.43Buy0.00%
6/1/18$159.00$1.691.07Buy0.00%
5/31/18$157.31$-1.47-0.93Buy0.00%
5/30/18$158.78$2.231.42Buy0.00%
5/29/18$156.55$-1.47-0.93Buy0.00%
5/25/18$158.02$0.000.00Buy0.00%
5/24/18$158.02$-0.46-0.29Buy0.00%
5/23/18$158.48$0.590.37Buy0.00%
5/22/18$157.89$-0.45-0.28Buy0.00%
5/21/18$158.34$0.060.04Buy0.00%
5/18/18$158.28$0.410.26Buy0.00%
5/17/18$157.87$0.090.06Buy0.00%
5/16/18$157.78$1.010.64Buy0.00%
5/15/18$156.77$-1.85-1.17Buy0.00%
5/14/18$158.62$0.980.62Buy0.00%
5/11/18$157.64$2.361.52Buy0.00%
5/10/18$155.28$1.911.25Sell-0.31%
5/9/18$153.37$1.070.70Sell0.92%
5/8/18$152.30$-1.14-0.74Sell1.61%
5/7/18$153.44$0.160.10Sell0.88%
5/4/18$153.28$1.260.83Sell0.98%
5/3/18$152.02$-1.26-0.82Sell1.80%
5/2/18$153.28$-1.81-1.17Sell0.98%
5/1/18$155.09$0.160.10Buy0.00%
4/30/18$154.93$-2.30-1.46Buy0.00%
4/27/18$157.23$0.620.40Buy0.00%
4/26/18$156.61$1.931.25Buy0.00%
4/25/18$154.68$0.520.34Buy0.00%
4/24/18$154.16$-1.36-0.87Buy0.00%
4/23/18$155.52$0.390.25Buy0.00%
4/20/18$155.13$-0.74-0.47Buy0.00%
4/19/18$155.87$-1.36-0.86Buy0.00%
4/18/18$157.23$0.180.11Buy0.00%
4/17/18$157.05$1.500.96Buy0.00%
4/16/18$155.55$1.030.67Buy0.00%
4/13/18$154.52$-0.17-0.11Buy0.00%
4/12/18$154.69$1.130.74Sell1.41%
4/11/18$153.56$-1.07-0.69Sell2.13%
4/10/18$154.63$2.831.86Sell1.45%
4/9/18$151.80$1.591.06Sell3.26%
4/6/18$150.21$-3.76-2.44Sell4.27%
4/5/18$153.97$-0.15-0.10Sell1.87%
4/4/18$154.12$2.341.54Sell1.78%
4/3/18$151.78$2.061.38Sell3.27%
4/2/18$149.72$-3.81-2.48Sell4.58%
3/29/18$153.53$1.230.81Sell2.15%
3/28/18$152.30$0.570.38Sell2.94%
3/27/18$151.73$-2.14-1.39Sell3.30%
3/26/18$153.87$3.122.07Sell1.94%
3/23/18$150.75$-3.05-1.98Sell3.93%
3/22/18$153.80$-4.48-2.83Sell1.98%
3/21/18$158.28$-0.38-0.24Buy0.00%
3/20/18$158.66$0.140.09Buy0.00%
3/19/18$158.52$-2.53-1.57Buy0.00%
3/16/18$161.05$-0.35-0.22Buy0.00%
3/15/18$161.40$-0.47-0.29Buy0.00%
3/14/18$161.87$-0.79-0.49Buy0.00%
3/13/18$162.66$0.010.01Buy0.00%
3/12/18$162.65$-0.35-0.21Buy0.00%
3/9/18$163.00$2.351.46Buy0.00%
3/8/18$160.65$1.110.70Buy0.00%
3/7/18$159.54$0.800.50Buy0.00%
3/6/18$158.74$0.120.08Buy0.00%
3/5/18$158.62$1.490.95Buy0.00%