VANGUARD SECTOR INDEX FUNDS VANGUARD HEALTH CARE E | VHT

Sell
$172.43
Purchase price (10.12.18)
$173.83
Current price (10.18.18)
-0.81%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD HEALTH CARE E
Loading data...
DatePriceChange% changeActionReturn
10/18/18$173.83$-2.070.00Sell-0.81%
10/17/18$175.90$0.620.00Sell-2.01%
10/16/18$175.28$4.530.00Sell-1.65%
10/15/18$170.75$-0.820.00Sell0.97%
10/12/18$171.57$2.540.00Sell0.50%
10/11/18$169.03$-5.030.00Buy0.00%
10/10/18$174.06$-3.560.00Buy0.00%
10/9/18$177.62$0.310.00Buy0.00%
10/8/18$177.31$-0.490.00Buy0.00%
10/5/18$177.80$-0.280.00Buy0.00%
10/4/18$178.08$-2.040.00Buy0.00%
10/3/18$180.12$-0.22-0.12Buy0.00%
10/2/18$180.34$-0.33-0.18Buy0.00%
10/1/18$180.67$0.290.16Buy0.00%
9/28/18$180.38$0.690.38Buy0.00%
9/27/18$179.69$0.720.40Buy0.00%
9/26/18$178.97$0.130.07Buy0.00%
9/25/18$178.84$-0.41-0.23Buy0.00%
9/24/18$179.25$-0.13-0.07Buy0.00%
9/21/18$179.38$0.210.12Buy0.00%
9/20/18$179.17$1.630.92Buy0.00%
9/19/18$177.54$-0.17-0.10Buy0.00%
9/18/18$177.71$1.090.62Buy0.00%
9/17/18$176.62$-1.21-0.68Buy0.00%
9/14/18$177.83$-0.25-0.14Buy0.00%
9/13/18$178.08$1.540.87Buy0.00%
9/12/18$176.54$0.880.50Buy0.00%
9/11/18$175.66$0.020.01Buy0.00%
9/10/18$175.64$-0.50-0.28Buy0.00%
9/7/18$176.14$0.040.02Buy0.00%
9/6/18$176.10$0.180.10Buy0.00%
9/5/18$175.92$0.140.08Buy0.00%
9/4/18$175.78$0.000.00Buy0.00%
8/31/18$177.00$0.230.13Buy0.00%
8/30/18$176.77$-0.29-0.16Buy0.00%
8/29/18$177.06$1.360.77Buy0.00%
8/28/18$175.70$0.160.09Buy0.00%
8/27/18$175.54$0.840.48Buy0.00%
8/24/18$174.70$0.740.43Buy0.00%
8/23/18$173.96$-0.21-0.12Buy0.00%
8/22/18$174.17$0.490.28Buy0.00%
8/21/18$173.68$0.010.01Buy0.00%
8/20/18$173.67$0.730.42Buy0.00%
8/17/18$172.94$0.650.38Buy0.00%
8/16/18$172.29$1.580.93Buy0.00%
8/15/18$170.71$-0.52-0.30Buy0.00%
8/14/18$171.23$0.940.55Buy0.00%
8/13/18$170.29$0.000.00Buy0.00%
8/10/18$170.29$-0.69-0.40Buy0.00%
8/9/18$170.98$-0.10-0.06Buy0.00%
8/8/18$171.08$0.210.12Buy0.00%
8/7/18$170.87$0.040.02Buy0.00%
8/6/18$170.83$0.300.18Buy0.00%
8/3/18$170.53$0.660.39Buy0.00%
8/2/18$169.87$0.870.51Buy0.00%
8/1/18$169.00$0.390.23Buy0.00%
7/31/18$168.61$1.761.05Buy0.00%
7/30/18$166.85$-0.28-0.17Buy0.00%
7/27/18$167.13$-1.65-0.98Buy0.00%
7/26/18$168.78$-0.11-0.07Buy0.00%
7/25/18$168.89$1.831.10Buy0.00%
7/24/18$167.06$0.820.49Buy0.00%
7/23/18$166.24$0.450.27Buy0.00%
7/20/18$165.79$-0.40-0.24Buy0.00%
7/19/18$166.19$-0.64-0.38Buy0.00%
7/18/18$166.83$0.030.02Buy0.00%
7/17/18$166.80$1.070.65Buy0.00%
7/16/18$165.73$-1.16-0.70Buy0.00%
7/13/18$166.89$0.230.14Buy0.00%
7/12/18$166.66$1.891.15Buy0.00%
7/11/18$164.77$-1.12-0.68Buy0.00%
7/10/18$165.89$0.530.32Buy0.00%
7/9/18$165.36$1.080.66Buy0.00%
7/6/18$164.28$2.261.39Buy0.00%
7/5/18$162.02$1.671.04Buy0.00%
7/3/18$160.35$0.520.33Buy0.00%
7/2/18$159.83$0.690.43Buy0.00%
6/29/18$159.14$0.210.13Buy0.00%
6/28/18$158.93$-0.17-0.11Buy0.00%
6/27/18$159.10$-1.87-1.16Buy0.00%
6/26/18$160.97$-0.36-0.22Buy0.00%
6/25/18$161.33$-1.76-1.08Buy0.00%
6/22/18$163.09$0.450.28Buy0.00%
6/21/18$162.64$-1.15-0.70Buy0.00%
6/20/18$163.79$0.720.44Buy0.00%
6/19/18$163.07$0.540.33Buy0.00%
6/18/18$162.53$-1.43-0.87Buy0.00%
6/15/18$163.96$0.480.29Buy0.00%
6/14/18$163.48$0.880.54Buy0.00%
6/13/18$162.60$0.000.00Buy0.00%
6/12/18$162.60$0.250.15Buy0.00%
6/11/18$162.35$0.190.12Buy0.00%
6/8/18$162.16$1.130.70Buy0.00%
6/7/18$161.03$-0.32-0.20Buy0.00%
6/6/18$161.35$1.701.06Buy0.00%
6/5/18$159.65$-0.04-0.03Buy0.00%
6/4/18$159.69$0.690.43Buy0.00%
6/1/18$159.00$1.691.07Buy0.00%
5/31/18$157.31$-1.47-0.93Buy0.00%
5/30/18$158.78$2.231.42Buy0.00%
5/29/18$156.55$-1.47-0.93Buy0.00%
5/25/18$158.02$0.000.00Buy0.00%
5/24/18$158.02$-0.46-0.29Buy0.00%
5/23/18$158.48$0.590.37Buy0.00%
5/22/18$157.89$-0.45-0.28Buy0.00%
5/21/18$158.34$0.060.04Buy0.00%
5/18/18$158.28$0.410.26Buy0.00%
5/17/18$157.87$0.090.06Buy0.00%
5/16/18$157.78$1.010.64Buy0.00%
5/15/18$156.77$-1.85-1.17Buy0.00%
5/14/18$158.62$0.980.62Buy0.00%
5/11/18$157.64$2.361.52Buy0.00%
5/10/18$155.28$1.911.25Sell-0.31%
5/9/18$153.37$1.070.70Sell0.92%
5/8/18$152.30$-1.14-0.74Sell1.61%
5/7/18$153.44$0.160.10Sell0.88%
5/4/18$153.28$1.260.83Sell0.98%
5/3/18$152.02$-1.26-0.82Sell1.80%
5/2/18$153.28$-1.81-1.17Sell0.98%
5/1/18$155.09$0.160.10Buy0.00%
4/30/18$154.93$-2.30-1.46Buy0.00%
4/27/18$157.23$0.620.40Buy0.00%
4/26/18$156.61$1.931.25Buy0.00%
4/25/18$154.68$0.520.34Buy0.00%
4/24/18$154.16$-1.36-0.87Buy0.00%
4/23/18$155.52$0.390.25Buy0.00%
4/20/18$155.13$-0.74-0.47Buy0.00%
4/19/18$155.87$-1.36-0.86Buy0.00%
4/18/18$157.23$0.180.11Buy0.00%
4/17/18$157.05$1.500.96Buy0.00%
4/16/18$155.55$1.030.67Buy0.00%
4/13/18$154.52$-0.17-0.11Buy0.00%
4/12/18$154.69$1.130.74Sell1.41%
4/11/18$153.56$-1.07-0.69Sell2.13%
4/10/18$154.63$2.831.86Sell1.45%
4/9/18$151.80$1.591.06Sell3.26%
4/6/18$150.21$-3.76-2.44Sell4.27%
4/5/18$153.97$-0.15-0.10Sell1.87%
4/4/18$154.12$2.341.54Sell1.78%
4/3/18$151.78$2.061.38Sell3.27%
4/2/18$149.72$-3.81-2.48Sell4.58%
3/29/18$153.53$1.230.81Sell2.15%
3/28/18$152.30$0.570.38Sell2.94%
3/27/18$151.73$-2.14-1.39Sell3.30%
3/26/18$153.87$3.122.07Sell1.94%
3/23/18$150.75$-3.05-1.98Sell3.93%
3/22/18$153.80$-4.48-2.83Sell1.98%
3/21/18$158.28$-0.38-0.24Buy0.00%
3/20/18$158.66$0.140.09Buy0.00%
3/19/18$158.52$-2.53-1.57Buy0.00%
3/16/18$161.05$-0.35-0.22Buy0.00%
3/15/18$161.40$-0.47-0.29Buy0.00%
3/14/18$161.87$-0.79-0.49Buy0.00%
3/13/18$162.66$0.010.01Buy0.00%
3/12/18$162.65$-0.35-0.21Buy0.00%
3/9/18$163.00$2.351.46Buy0.00%
3/8/18$160.65$1.110.70Buy0.00%
3/7/18$159.54$0.800.50Buy0.00%
3/6/18$158.74$0.120.08Buy0.00%
3/5/18$158.62$1.490.95Buy0.00%
3/2/18$157.13$1.861.20Sell1.01%
3/1/18$155.27$-2.43-1.54Sell2.18%
2/28/18$157.70$-2.42-1.51Sell0.65%
2/27/18$160.12$-1.72-1.06Buy0.00%
2/26/18$161.84$1.951.22Buy0.00%
2/23/18$159.89$2.491.58Buy0.00%
2/22/18$157.40$-0.48-0.30Sell-2.27%
2/21/18$157.88$-0.45-0.28Sell-2.59%
2/20/18$158.33$-1.68-1.05Sell-2.88%
2/16/18$160.01$0.920.58Sell-3.97%
2/15/18$159.09$1.931.23Sell-3.37%
2/14/18$157.16$2.091.35Sell-2.12%
2/13/18$155.07$0.060.04Sell-0.76%
2/12/18$155.01$1.691.10Sell-0.72%
2/9/18$153.32$1.801.19Sell0.38%
2/8/18$151.52$-5.48-3.49Sell1.55%
2/7/18$157.00$-0.03-0.02Buy0.00%
2/6/18$157.03$1.731.11Buy0.00%
2/5/18$155.30$-7.10-4.37Buy0.00%
2/2/18$162.40$-2.42-1.47Buy0.00%
2/1/18$164.82$0.220.13Buy0.00%
1/31/18$164.60$-2.45-1.47Buy0.00%
1/30/18$167.05$-3.42-2.01Buy0.00%
1/29/18$170.47$-0.22-0.13Buy0.00%
1/26/18$170.69$3.211.92Buy0.00%
1/25/18$167.48$1.380.83Buy0.00%
1/24/18$166.10$0.300.18Buy0.00%
1/23/18$165.80$-0.38-0.23Buy0.00%
1/22/18$166.18$1.661.01Buy0.00%
1/19/18$164.52$0.760.46Buy0.00%
1/18/18$163.76$0.040.02Buy0.00%
1/17/18$163.72$1.631.01Buy0.00%
1/16/18$162.09$0.250.15Buy0.00%
1/12/18$161.84$1.120.70Buy0.00%
1/11/18$160.72$0.820.51Buy0.00%
1/10/18$159.90$-0.19-0.12Buy0.00%
1/9/18$160.09$1.961.24Buy0.00%
1/8/18$158.13$-0.76-0.48Buy0.00%
1/5/18$158.89$1.240.79Buy0.00%
1/4/18$157.65$0.040.03Buy0.00%
S&P 500 Panic / Happy Meter