(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vde' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF

VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF | VDE

Buy
$85.06
Purchase price (01.18.19)
$91.30
Current price (04.17.19)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF
Loading data...
DatePriceChange% changeActionReturn
4/17/19$91.30$0.000.00Buy0.00%
4/16/19$91.38$0.000.00Buy0.00%
4/15/19$90.84$0.000.00Buy0.00%
4/12/19$91.42$0.370.41Buy0.00%
4/11/19$91.05$-0.03-0.03Buy0.00%
4/10/19$91.08$0.410.45Buy0.00%
4/9/19$90.67$-1.18-1.28Buy0.00%
4/8/19$91.85$0.370.40Buy0.00%
4/5/19$91.48$1.661.85Buy0.00%
4/4/19$89.82$0.820.92Buy0.00%
4/3/19$89.00$-0.96-1.07Buy0.00%
4/2/19$89.96$-0.67-0.74Buy0.00%
4/1/19$90.63$1.251.40Buy0.00%
3/29/19$89.38$-0.06-0.07Buy0.00%
3/28/19$89.44$0.340.38Buy0.00%
3/27/19$89.10$-0.61-0.68Buy0.00%
3/26/19$89.71$1.321.49Buy0.00%
3/25/19$88.39$-0.06-0.07Buy0.00%
3/22/19$88.45$-2.58-2.83Buy0.00%
3/21/19$91.03$-0.02-0.02Buy0.00%
3/20/19$91.05$0.951.05Buy0.00%
3/19/19$90.10$-0.35-0.39Buy0.00%
3/18/19$90.45$1.411.58Buy0.00%
3/15/19$89.04$-0.13-0.15Buy0.00%
3/14/19$89.17$0.110.12Buy0.00%
3/13/19$89.06$0.971.10Buy0.00%
3/12/19$88.09$0.730.84Buy0.00%
3/11/19$87.36$1.421.65Buy0.00%
3/8/19$85.94$-1.77-2.02Buy0.00%
3/7/19$87.71$-0.51-0.58Buy0.00%
3/6/19$88.22$-1.32-1.47Buy0.00%
3/5/19$89.54$-0.28-0.31Buy0.00%
3/4/19$89.82$0.210.23Buy0.00%
3/1/19$89.61$1.601.82Buy0.00%
2/28/19$88.01$-0.85-0.96Buy0.00%
2/27/19$88.86$0.370.42Buy0.00%
2/26/19$88.49$-0.40-0.45Buy0.00%
2/25/19$88.89$0.080.09Buy0.00%
2/22/19$88.81$0.270.30Buy0.00%
2/21/19$88.54$-1.50-1.67Buy0.00%
2/20/19$90.04$0.420.47Buy0.00%
2/19/19$89.62$0.340.38Buy0.00%
2/15/19$89.28$1.501.71Buy0.00%
2/14/19$87.78$0.360.41Buy0.00%
2/13/19$87.42$1.121.30Buy0.00%
2/12/19$86.30$1.051.23Buy0.00%
2/11/19$85.25$0.490.58Buy0.00%
2/8/19$84.76$-0.40-0.47Buy0.00%
2/7/19$85.16$-2.07-2.37Buy0.00%
2/6/19$87.23$-0.65-0.74Buy0.00%
2/5/19$87.88$0.010.01Buy0.00%
2/4/19$87.87$0.290.33Buy0.00%
2/1/19$87.58$1.441.67Buy0.00%
1/31/19$86.14$0.390.45Buy0.00%
1/30/19$85.75$1.261.49Buy0.00%
1/29/19$84.49$0.250.30Buy0.00%
1/28/19$84.24$-0.90-1.06Buy0.00%
1/25/19$85.14$1.141.36Buy0.00%
1/24/19$84.00$0.520.62Buy0.00%
1/23/19$83.48$-0.88-1.04Buy0.00%
1/22/19$84.36$-2.13-2.46Buy0.00%
1/18/19$86.49$1.712.02Buy0.00%
1/17/19$84.78$0.760.90Sell16.28%
1/16/19$84.02$-0.13-0.15Sell17.03%
1/15/19$84.15$0.420.50Sell16.91%
1/14/19$83.73$-0.23-0.27Sell17.32%
1/11/19$83.96$-0.53-0.63Sell17.09%
1/10/19$84.49$0.210.25Sell16.57%
1/9/19$84.28$1.311.58Sell16.78%
1/8/19$82.97$0.700.85Sell18.07%
1/7/19$82.27$1.321.63Sell18.76%
1/4/19$80.95$2.873.68Sell20.07%
1/3/19$78.08$-0.74-0.94Sell22.90%
1/2/19$78.82$1.712.22Sell22.17%
12/31/18$77.11$0.420.55Sell23.86%
12/28/18$76.69$-0.75-0.97Sell24.27%
12/27/18$77.44$0.410.53Sell23.53%
12/26/18$77.03$4.666.44Sell23.94%
12/24/18$72.37$-2.95-3.92Sell28.54%
12/21/18$75.32$-0.98-1.28Sell25.62%
12/20/18$76.30$-2.18-2.78Sell24.66%
12/19/18$78.48$-1.05-1.32Sell22.50%
12/18/18$79.53$-1.92-2.36Sell21.47%
12/17/18$81.45$-1.63-1.96Sell19.57%
12/14/18$83.08$-2.13-2.50Sell17.96%
12/13/18$85.21$-0.57-0.66Sell15.86%
12/12/18$85.78$0.420.49Sell15.30%
12/11/18$85.36$-0.01-0.01Sell15.71%
12/10/18$85.37$-1.53-1.76Sell15.70%
12/7/18$86.90$-0.45-0.52Sell14.19%
12/6/18$87.35$-1.87-2.10Sell13.75%
12/4/18$89.22$-2.80-3.04Sell11.90%
12/3/18$92.02$2.262.52Sell9.13%
11/30/18$89.76$-0.48-0.53Sell11.37%
11/29/18$90.24$0.610.68Sell10.89%
11/28/18$89.63$1.421.61Sell11.49%
11/27/18$88.21$-0.33-0.37Sell12.90%
11/26/18$88.54$1.451.66Sell12.57%
11/23/18$87.09$-2.95-3.28Sell14.00%
11/21/18$90.04$1.531.73Sell11.09%
11/20/18$88.51$-3.18-3.47Sell12.60%
11/19/18$91.69$-0.10-0.11Sell9.46%
11/16/18$91.79$0.840.92Sell9.36%
11/15/18$90.95$1.531.71Sell10.19%
11/14/18$89.42$-0.13-0.15Sell11.70%
11/13/18$89.55$-2.25-2.45Sell11.57%
11/12/18$91.80$-2.10-2.24Sell9.35%
11/9/18$93.90$-0.25-0.27Sell7.28%
11/8/18$94.15$-2.18-2.26Sell7.03%
11/7/18$96.33$1.581.67Sell4.88%
11/6/18$94.75$0.200.21Sell6.44%
11/5/18$94.55$1.571.69Sell6.64%
11/2/18$92.98$-0.32-0.34Sell8.19%
11/1/18$93.30$0.921.00Sell7.87%
10/31/18$92.38$0.560.61Sell8.78%
10/30/18$91.82$1.942.16Sell9.33%
10/29/18$89.88$-1.83-2.00Sell11.25%
10/26/18$91.71$-0.74-0.80Sell9.44%
10/25/18$92.45$1.181.29Sell8.71%
10/24/18$91.27$-3.94-4.14Sell9.87%
10/23/18$95.21$-2.75-2.81Sell5.98%
10/22/18$97.96$-1.12-1.13Sell3.27%
10/19/18$99.08$-0.80-0.80Sell2.16%
10/18/18$99.88$-0.69-0.69Sell1.37%
10/17/18$100.57$-0.86-0.85Sell0.69%
10/16/18$101.43$0.970.97Sell-0.16%
10/15/18$100.46$-0.60-0.59Sell0.80%
10/12/18$101.06$0.450.45Sell0.21%
10/11/18$100.61$-3.18-3.06Sell0.65%
10/10/18$103.79$-4.01-3.72Buy0.00%
10/9/18$107.80$1.000.94Buy0.00%
10/8/18$106.80$0.010.01Buy0.00%
10/5/18$106.79$-0.07-0.07Buy0.00%
10/4/18$106.86$-0.75-0.70Buy0.00%
10/3/18$107.61$1.040.98Buy0.00%
10/2/18$106.57$-0.01-0.01Buy0.00%
10/1/18$106.58$1.471.40Buy0.00%
9/28/18$105.11$-0.20-0.19Buy0.00%
9/27/18$105.31$0.190.18Buy0.00%
9/26/18$105.12$-1.12-1.05Buy0.00%
9/25/18$106.24$0.570.54Buy0.00%
9/24/18$105.67$0.980.94Buy0.00%
9/21/18$104.69$0.660.63Buy0.00%
9/20/18$104.03$0.020.02Buy0.00%
9/19/18$104.01$0.480.46Buy0.00%
9/18/18$103.53$0.830.81Buy0.00%
9/17/18$102.70$0.080.08Buy0.00%
9/14/18$102.62$0.550.54Buy0.00%
9/13/18$102.07$-0.10-0.10Sell0.80%
9/12/18$102.17$0.590.58Sell0.70%
9/11/18$101.58$1.201.20Sell1.27%
9/10/18$100.38$-0.04-0.04Sell2.44%
9/7/18$100.42$0.020.02Sell2.40%
9/6/18$100.40$-2.08-2.03Sell2.42%
9/5/18$102.48$-0.24-0.23Sell0.40%
9/4/18$102.72$-0.36-0.35Sell0.17%
8/31/18$103.08$-0.78-0.75Buy0.00%
8/30/18$103.86$-0.34-0.33Buy0.00%
8/29/18$104.20$0.740.72Buy0.00%
8/28/18$103.46$-0.52-0.50Buy0.00%
8/27/18$103.98$0.700.68Buy0.00%
8/24/18$103.28$0.750.73Buy0.00%
8/23/18$102.53$-0.46-0.45Sell1.99%
8/22/18$102.99$1.331.31Sell1.55%
8/21/18$101.66$0.640.63Sell2.82%
8/20/18$101.02$0.790.79Sell3.43%
8/17/18$100.23$0.320.32Sell4.19%
8/16/18$99.91$0.770.78Sell4.49%
8/15/18$99.14$-3.74-3.64Sell5.23%
8/14/18$102.88$0.330.32Sell1.65%
8/13/18$102.55$-1.46-1.40Sell1.97%
8/10/18$104.01$0.580.56Buy0.00%
8/9/18$103.43$-0.88-0.84Sell0.11%
8/8/18$104.31$-0.81-0.77Buy0.00%
8/7/18$105.12$0.630.60Buy0.00%
8/6/18$104.49$0.450.43Buy0.00%
8/3/18$104.04$-0.48-0.46Buy0.00%
8/2/18$104.52$-0.43-0.41Buy0.00%
8/1/18$104.95$-1.27-1.20Buy0.00%
7/31/18$106.22$-0.30-0.28Buy0.00%
7/30/18$106.52$1.051.00Buy0.00%
7/27/18$105.47$-0.69-0.65Buy0.00%
7/26/18$106.16$0.930.88Buy0.00%
7/25/18$105.23$1.000.96Buy0.00%
7/24/18$104.23$1.151.12Sell-0.20%
7/23/18$103.08$-0.37-0.36Sell0.90%
7/20/18$103.45$-0.48-0.46Sell0.55%
7/19/18$103.93$0.050.05Buy0.00%
7/18/18$103.88$0.150.14Buy0.00%
7/17/18$103.73$-0.38-0.36Buy0.00%
7/16/18$104.11$-1.27-1.21Buy0.00%
7/13/18$105.38$0.530.51Buy0.00%
7/12/18$104.85$0.090.09Buy0.00%
7/11/18$104.76$-2.34-2.18Buy0.00%
7/10/18$107.10$0.670.63Buy0.00%
7/9/18$106.43$1.681.60Buy0.00%
7/6/18$104.75$0.770.74Buy0.00%
7/5/18$103.98$-0.18-0.17Sell0.38%
7/3/18$104.16$0.850.82Buy0.00%
7/2/18$103.31$-1.77-1.68Sell1.13%
S&P 500 Panic / Happy Meter