VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF | VDE

Sell
$89.96
Purchase price (04.26.19)
$84.82
Current price (06.21.19)
5.71%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$84.82$0.000.00Sell5.71%
6/20/19$84.82$1.900.00Sell5.71%
6/19/19$82.92$-0.160.00Sell7.83%
6/18/19$83.08$1.920.00Sell7.65%
6/14/19$81.16$-0.960.00Sell9.78%
6/14/19$81.16$-0.960.00Sell9.78%
6/11/19$82.12$0.630.77Sell8.71%
6/11/19$82.12$0.630.00Sell8.71%
6/6/19$81.49$1.301.62Sell9.42%
6/5/19$80.19$-1.12-1.38Sell10.86%
6/4/19$81.31$1.441.80Sell9.62%
6/3/19$79.87$1.101.40Sell11.22%
5/31/19$78.77$-1.34-1.67Sell12.44%
5/30/19$80.11$-1.05-1.29Sell10.95%
5/29/19$81.16$-0.44-0.54Sell9.78%
5/28/19$81.60$-0.89-1.08Sell9.29%
5/27/19$82.49$0.000.00Sell8.30%
5/24/19$82.49$0.140.17Sell8.30%
5/23/19$82.35$-2.86-3.36Sell8.46%
5/22/19$85.21$-0.65-0.76Sell5.28%
5/20/19$85.86$-1.09-1.25Sell4.56%
5/16/19$86.95$0.550.64Sell3.35%
5/14/19$85.90$1.171.38Sell4.51%
5/13/19$84.73$-1.66-1.92Sell5.81%
5/10/19$86.39$0.500.58Sell3.97%
5/9/19$85.89$-0.08-0.09Sell4.52%
5/8/19$85.97$-0.07-0.08Sell4.44%
5/7/19$86.04$-0.59-0.68Sell4.36%
5/6/19$86.63$0.080.09Sell3.70%
5/3/19$86.55$0.770.90Sell3.79%
5/2/19$85.78$-1.49-1.71Sell4.65%
5/1/19$87.27$-1.94-2.17Sell2.99%
4/30/19$89.21$-0.24-0.27Sell0.83%
4/29/19$89.45$-0.17-0.19Sell0.57%
4/26/19$89.62$-1.07-1.18Sell0.38%
4/25/19$90.69$-0.45-0.49Buy0.00%
4/24/19$91.14$-1.74-1.87Buy0.00%
4/23/19$92.88$0.000.00Buy0.00%
4/22/19$92.84$2.052.26Buy0.00%
4/18/19$90.79$-0.51-0.56Buy0.00%
4/17/19$91.30$-0.08-0.09Buy0.00%
4/16/19$91.38$0.540.59Buy0.00%
4/15/19$90.84$-0.58-0.63Buy0.00%
4/12/19$91.42$0.370.41Buy0.00%
4/11/19$91.05$-0.03-0.03Buy0.00%
4/10/19$91.08$0.410.45Buy0.00%
4/9/19$90.67$-1.18-1.28Buy0.00%
4/8/19$91.85$0.370.40Buy0.00%
4/5/19$91.48$1.661.85Buy0.00%
4/4/19$89.82$0.820.92Buy0.00%
4/3/19$89.00$-0.96-1.07Buy0.00%
4/2/19$89.96$-0.67-0.74Buy0.00%
3/29/19$89.38$-0.06-0.07Buy0.00%
3/28/19$89.44$0.340.38Buy0.00%
3/27/19$89.10$-0.61-0.68Buy0.00%
3/26/19$89.71$1.321.49Buy0.00%
3/25/19$88.39$-0.06-0.07Buy0.00%
3/22/19$88.45$-2.58-2.83Buy0.00%
3/21/19$91.03$-0.02-0.02Buy0.00%
3/20/19$91.05$0.951.05Buy0.00%
3/19/19$90.10$-0.35-0.39Buy0.00%
3/18/19$90.45$1.411.58Buy0.00%
3/15/19$89.04$-0.13-0.15Buy0.00%
3/14/19$89.17$0.110.12Buy0.00%
3/13/19$89.06$0.971.10Buy0.00%
3/12/19$88.09$0.730.84Buy0.00%
3/11/19$87.36$1.421.65Buy0.00%
3/8/19$85.94$-1.77-2.02Buy0.00%
3/7/19$87.71$-0.51-0.58Buy0.00%
3/6/19$88.22$-1.32-1.47Buy0.00%
3/5/19$89.54$-0.28-0.31Buy0.00%
3/4/19$89.82$0.210.23Buy0.00%
3/1/19$89.61$1.601.82Buy0.00%
2/28/19$88.01$-0.85-0.96Buy0.00%
2/27/19$88.86$0.370.42Buy0.00%
2/26/19$88.49$-0.40-0.45Buy0.00%
2/25/19$88.89$0.080.09Buy0.00%
2/22/19$88.81$0.270.30Buy0.00%
2/21/19$88.54$-1.50-1.67Buy0.00%
2/20/19$90.04$0.420.47Buy0.00%
2/19/19$89.62$0.340.38Buy0.00%
2/15/19$89.28$1.501.71Buy0.00%
2/14/19$87.78$0.360.41Buy0.00%
2/13/19$87.42$1.121.30Buy0.00%
2/12/19$86.30$1.051.23Buy0.00%
2/11/19$85.25$0.490.58Buy0.00%
2/8/19$84.76$-0.40-0.47Buy0.00%
2/7/19$85.16$-2.07-2.37Buy0.00%
2/6/19$87.23$-0.65-0.74Buy0.00%
2/5/19$87.88$0.010.01Buy0.00%
2/4/19$87.87$0.290.33Buy0.00%
2/1/19$87.58$1.441.67Buy0.00%
1/31/19$86.14$0.390.45Buy0.00%
1/30/19$85.75$1.261.49Buy0.00%
1/29/19$84.49$0.250.30Buy0.00%
1/28/19$84.24$-0.90-1.06Buy0.00%
1/25/19$85.14$1.141.36Buy0.00%
1/24/19$84.00$0.520.62Buy0.00%
1/23/19$83.48$-0.88-1.04Buy0.00%
1/22/19$84.36$-2.13-2.46Buy0.00%
1/18/19$86.49$1.712.02Buy0.00%
1/17/19$84.78$0.760.90Sell16.28%
1/16/19$84.02$-0.13-0.15Sell17.03%
1/15/19$84.15$0.420.50Sell16.91%
1/14/19$83.73$-0.23-0.27Sell17.32%
1/11/19$83.96$-0.53-0.63Sell17.09%
1/10/19$84.49$0.210.25Sell16.57%
1/9/19$84.28$1.311.58Sell16.78%
1/8/19$82.97$0.700.85Sell18.07%
1/7/19$82.27$1.321.63Sell18.76%
1/4/19$80.95$2.873.68Sell20.07%
1/3/19$78.08$-0.74-0.94Sell22.90%
1/2/19$78.82$1.712.22Sell22.17%
12/31/18$77.11$0.420.55Sell23.86%
12/28/18$76.69$-0.75-0.97Sell24.27%
12/27/18$77.44$0.410.53Sell23.53%
12/26/18$77.03$4.666.44Sell23.94%
12/24/18$72.37$-2.95-3.92Sell28.54%
12/21/18$75.32$-0.98-1.28Sell25.62%
12/20/18$76.30$-2.18-2.78Sell24.66%
12/19/18$78.48$-1.05-1.32Sell22.50%
12/18/18$79.53$-1.92-2.36Sell21.47%
12/17/18$81.45$-1.63-1.96Sell19.57%
12/14/18$83.08$-2.13-2.50Sell17.96%
12/13/18$85.21$-0.57-0.66Sell15.86%
12/12/18$85.78$0.420.49Sell15.30%
12/11/18$85.36$-0.01-0.01Sell15.71%
12/10/18$85.37$-1.53-1.76Sell15.70%
12/7/18$86.90$-0.45-0.52Sell14.19%
12/6/18$87.35$-1.87-2.10Sell13.75%
12/4/18$89.22$-2.80-3.04Sell11.90%
12/3/18$92.02$2.262.52Sell9.13%
11/30/18$89.76$-0.48-0.53Sell11.37%
11/29/18$90.24$0.610.68Sell10.89%
11/28/18$89.63$1.421.61Sell11.49%
11/27/18$88.21$-0.33-0.37Sell12.90%
11/26/18$88.54$1.451.66Sell12.57%
11/23/18$87.09$-2.95-3.28Sell14.00%
11/21/18$90.04$1.531.73Sell11.09%
11/20/18$88.51$-3.18-3.47Sell12.60%
11/19/18$91.69$-0.10-0.11Sell9.46%
11/16/18$91.79$0.840.92Sell9.36%
11/15/18$90.95$1.531.71Sell10.19%
11/14/18$89.42$-0.13-0.15Sell11.70%
11/13/18$89.55$-2.25-2.45Sell11.57%
11/12/18$91.80$-2.10-2.24Sell9.35%
11/9/18$93.90$-0.25-0.27Sell7.28%
11/8/18$94.15$-2.18-2.26Sell7.03%
11/7/18$96.33$1.581.67Sell4.88%
11/6/18$94.75$0.200.21Sell6.44%
11/5/18$94.55$1.571.69Sell6.64%
11/2/18$92.98$-0.32-0.34Sell8.19%
11/1/18$93.30$0.921.00Sell7.87%
10/31/18$92.38$0.560.61Sell8.78%
10/30/18$91.82$1.942.16Sell9.33%
10/29/18$89.88$-1.83-2.00Sell11.25%
10/26/18$91.71$-0.74-0.80Sell9.44%
10/25/18$92.45$1.181.29Sell8.71%
10/24/18$91.27$-3.94-4.14Sell9.87%
10/23/18$95.21$-2.75-2.81Sell5.98%
10/22/18$97.96$-1.12-1.13Sell3.27%
10/19/18$99.08$-0.80-0.80Sell2.16%
10/18/18$99.88$-0.69-0.69Sell1.37%
10/17/18$100.57$-0.86-0.85Sell0.69%
10/16/18$101.43$0.970.97Sell-0.16%
10/15/18$100.46$-0.60-0.59Sell0.80%
10/12/18$101.06$0.450.45Sell0.21%
10/11/18$100.61$-3.18-3.06Sell0.65%
10/10/18$103.79$-4.01-3.72Buy0.00%
10/9/18$107.80$1.000.94Buy0.00%
10/8/18$106.80$0.010.01Buy0.00%
10/5/18$106.79$-0.07-0.07Buy0.00%
10/4/18$106.86$-0.75-0.70Buy0.00%
10/3/18$107.61$1.040.98Buy0.00%
10/2/18$106.57$-0.01-0.01Buy0.00%
10/1/18$106.58$1.471.40Buy0.00%
9/28/18$105.11$-0.20-0.19Buy0.00%
9/27/18$105.31$0.190.18Buy0.00%
9/26/18$105.12$-1.12-1.05Buy0.00%
9/25/18$106.24$0.570.54Buy0.00%
9/24/18$105.67$0.980.94Buy0.00%
9/21/18$104.69$0.660.63Buy0.00%
9/20/18$104.03$0.020.02Buy0.00%
9/19/18$104.01$0.480.46Buy0.00%
9/18/18$103.53$0.830.81Buy0.00%
9/17/18$102.70$0.080.08Buy0.00%
9/14/18$102.62$0.550.54Buy0.00%
9/13/18$102.07$-0.10-0.10Sell0.80%
9/12/18$102.17$0.590.58Sell0.70%
9/11/18$101.58$1.201.20Sell1.27%
9/10/18$100.38$-0.04-0.04Sell2.44%
9/7/18$100.42$0.020.02Sell2.40%
9/6/18$100.40$-2.08-2.03Sell2.42%
9/5/18$102.48$-0.24-0.23Sell0.40%
9/4/18$102.72$-0.36-0.35Sell0.17%
8/31/18$103.08$-0.78-0.75Buy0.00%
8/30/18$103.86$-0.34-0.33Buy0.00%
8/29/18$104.20$0.740.72Buy0.00%
8/28/18$103.46$-0.52-0.50Buy0.00%
8/27/18$103.98$0.700.68Buy0.00%