(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vdc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD SECTOR INDEX FUNDS VANGUARD CONSUMER STAP

VANGUARD SECTOR INDEX FUNDS VANGUARD CONSUMER STAP | VDC

Sell
$142.40
Purchase price (12.11.18)
$134.54
Current price (01.17.19)
5.52%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD CONSUMER STAP
Loading data...
DatePriceChange% changeActionReturn
1/17/19$134.54$0.730.00Sell5.52%
1/16/19$133.81$-0.54-0.40Sell6.03%
1/15/19$134.35$1.240.93Sell5.65%
1/14/19$133.11$-0.65-0.49Sell6.52%
1/11/19$133.76$0.450.34Sell6.07%
1/10/19$133.31$0.780.59Sell6.38%
1/9/19$132.53$-1.14-0.85Sell6.93%
1/8/19$133.67$1.260.95Sell6.13%
1/7/19$132.41$-0.12-0.09Sell7.02%
1/4/19$132.53$2.792.15Sell6.93%
1/3/19$129.74$-0.94-0.72Sell8.89%
1/2/19$130.68$-0.49-0.37Sell8.23%
12/31/18$131.17$0.590.45Sell7.89%
12/28/18$130.58$-0.05-0.04Sell8.30%
12/27/18$130.63$1.280.99Sell8.27%
12/26/18$129.35$3.572.84Sell9.16%
12/24/18$125.78$-3.69-2.85Sell11.67%
12/21/18$129.47$-1.52-1.16Sell9.08%
12/20/18$130.99$-2.26-1.70Sell8.01%
12/19/18$133.25$-1.33-0.99Sell6.43%
12/18/18$134.58$-1.39-1.02Sell5.49%
12/17/18$135.97$-3.37-2.42Sell4.52%
12/14/18$139.34$-2.39-1.69Sell2.15%
12/13/18$141.73$-0.27-0.19Sell0.47%
12/12/18$142.00$-0.10-0.07Sell0.28%
12/11/18$142.10$1.190.84Sell0.21%
12/10/18$140.91$0.000.00Buy0.00%
12/7/18$140.91$-1.84-1.29Buy0.00%
12/6/18$142.75$0.100.07Buy0.00%
12/4/18$142.65$-2.61-1.80Buy0.00%
12/3/18$145.26$-0.01-0.01Buy0.00%
11/30/18$145.27$1.150.80Buy0.00%
11/29/18$144.12$0.160.11Buy0.00%
11/28/18$143.96$1.310.92Buy0.00%
11/27/18$142.65$1.130.80Buy0.00%
11/26/18$141.52$0.080.06Buy0.00%
11/23/18$141.44$0.490.35Buy0.00%
11/21/18$140.95$-1.06-0.75Buy0.00%
11/20/18$142.01$-2.33-1.61Buy0.00%
11/19/18$144.34$-0.37-0.26Buy0.00%
11/16/18$144.71$0.420.29Buy0.00%
11/15/18$144.29$-0.35-0.24Buy0.00%
11/14/18$144.64$-0.74-0.51Buy0.00%
11/13/18$145.38$-0.67-0.46Buy0.00%
11/12/18$146.05$-0.77-0.52Buy0.00%
11/9/18$146.82$0.770.53Buy0.00%
11/8/18$146.05$0.050.03Buy0.00%
11/7/18$146.00$0.710.49Buy0.00%
11/6/18$145.29$0.800.55Buy0.00%
11/5/18$144.49$1.661.16Buy0.00%
11/2/18$142.83$-0.36-0.25Buy0.00%
11/1/18$143.19$0.690.48Buy0.00%
10/31/18$142.50$-1.29-0.90Buy0.00%
10/30/18$143.79$2.832.01Buy0.00%
10/29/18$140.96$1.481.06Buy0.00%
10/26/18$139.48$-2.30-1.62Buy0.00%
10/25/18$141.78$0.180.13Buy0.00%
10/24/18$141.60$0.560.40Buy0.00%
10/23/18$141.04$0.350.25Buy0.00%
10/22/18$140.69$-0.93-0.66Buy0.00%
10/19/18$141.62$3.012.17Buy0.00%
10/18/18$138.61$-0.37-0.27Sell2.01%
10/17/18$138.98$0.670.48Sell1.75%
10/16/18$138.31$1.651.21Sell2.22%
10/15/18$136.66$0.780.57Sell3.39%
10/12/18$135.88$0.860.64Sell3.94%
10/11/18$135.02$-3.26-2.36Sell4.55%
10/10/18$138.28$-1.87-1.33Sell2.24%
10/9/18$140.15$-0.35-0.25Sell0.92%
10/8/18$140.50$1.811.31Sell0.67%
10/5/18$138.69$-0.21-0.15Sell1.95%
10/4/18$138.90$-0.41-0.29Sell1.80%
10/3/18$139.31$-1.37-0.97Sell1.51%
10/2/18$140.68$0.800.57Buy0.00%
10/1/18$139.88$-0.24-0.17Buy0.00%
9/28/18$140.12$0.260.19Buy0.00%
9/27/18$139.86$-0.32-0.23Buy0.00%
9/26/18$140.18$0.150.11Buy0.00%
9/25/18$140.03$-0.93-0.66Buy0.00%
9/24/18$140.96$-2.69-1.87Buy0.00%
9/21/18$143.65$0.260.18Buy0.00%
9/20/18$143.39$1.561.10Buy0.00%
9/19/18$141.83$-0.39-0.27Buy0.00%
9/18/18$142.22$-0.63-0.44Buy0.00%
9/17/18$142.85$0.460.32Buy0.00%
9/14/18$142.39$-0.35-0.25Buy0.00%
9/13/18$142.74$-0.33-0.23Buy0.00%
9/12/18$143.07$1.591.12Buy0.00%
9/11/18$141.48$-0.34-0.24Buy0.00%
9/10/18$141.82$0.500.35Buy0.00%
9/7/18$141.32$-0.39-0.28Buy0.00%
9/6/18$141.71$0.480.34Buy0.00%
9/5/18$141.23$1.491.07Buy0.00%
9/4/18$139.74$-0.31-0.22Buy0.00%
8/31/18$140.05$0.130.09Buy0.00%
8/30/18$139.92$-0.39-0.28Buy0.00%
8/29/18$140.31$0.060.04Buy0.00%
8/28/18$140.25$-0.42-0.30Buy0.00%
8/27/18$140.67$0.010.01Buy0.00%
8/24/18$140.66$-0.10-0.07Buy0.00%
8/23/18$140.76$-0.29-0.21Buy0.00%
8/22/18$141.05$-0.79-0.56Buy0.00%
8/21/18$141.84$-0.99-0.69Buy0.00%
8/20/18$142.83$0.030.02Buy0.00%
8/17/18$142.80$1.060.75Buy0.00%
8/16/18$141.74$1.951.39Buy0.00%
8/15/18$139.79$0.500.36Buy0.00%
8/14/18$139.29$0.940.68Buy0.00%
8/13/18$138.35$-0.06-0.04Buy0.00%
8/10/18$138.41$-0.53-0.38Buy0.00%
8/9/18$138.94$-0.46-0.33Buy0.00%
8/8/18$139.40$-0.95-0.68Buy0.00%
8/7/18$140.35$-0.72-0.51Buy0.00%
8/6/18$141.07$-0.01-0.01Buy0.00%
8/3/18$141.08$1.821.31Buy0.00%
8/2/18$139.26$1.731.26Buy0.00%
8/1/18$137.53$-1.37-0.99Buy0.00%
7/31/18$138.90$0.650.47Buy0.00%
7/30/18$138.25$-0.25-0.18Buy0.00%
7/27/18$138.50$-0.03-0.02Buy0.00%
7/26/18$138.53$0.900.65Buy0.00%
7/25/18$137.63$0.990.72Buy0.00%
7/24/18$136.64$0.060.04Buy0.00%
7/23/18$136.58$-0.80-0.58Buy0.00%
7/20/18$137.38$0.760.56Buy0.00%
7/19/18$136.62$0.000.00Buy0.00%
7/18/18$136.62$-0.94-0.68Buy0.00%
7/17/18$137.56$1.130.83Buy0.00%
7/16/18$136.43$-0.71-0.52Buy0.00%
7/13/18$137.14$0.630.46Buy0.00%
7/12/18$136.51$-0.05-0.04Buy0.00%
7/11/18$136.56$-0.50-0.36Buy0.00%
7/10/18$137.06$1.461.08Buy0.00%
7/9/18$135.60$-0.63-0.46Buy0.00%
7/6/18$136.23$0.400.29Buy0.00%
7/5/18$135.83$1.971.47Buy0.00%
7/3/18$133.86$0.240.18Buy0.00%
7/2/18$133.62$-0.65-0.48Buy0.00%
6/29/18$134.27$-0.12-0.09Buy0.00%
6/28/18$134.39$-1.04-0.77Buy0.00%
6/27/18$135.43$-0.63-0.46Buy0.00%
6/26/18$136.06$-0.38-0.28Buy0.00%
6/25/18$136.44$0.580.43Buy0.00%
6/22/18$135.86$1.030.76Buy0.00%
6/21/18$134.83$0.230.17Buy0.00%
6/20/18$134.60$0.170.13Buy0.00%
6/19/18$134.43$0.700.52Buy0.00%
6/18/18$133.73$-1.73-1.28Buy0.00%
6/15/18$135.46$1.671.25Buy0.00%
6/14/18$133.79$0.350.26Buy0.00%
6/13/18$133.44$-0.48-0.36Buy0.00%
6/12/18$133.92$0.290.22Buy0.00%
6/11/18$133.63$1.000.75Buy0.00%
6/8/18$132.63$1.661.27Sell6.84%
6/7/18$130.97$0.680.53Sell8.01%
6/6/18$130.28$0.060.04Sell8.49%
6/5/18$130.23$-0.45-0.34Sell8.53%
6/4/18$130.68$1.040.80Sell8.21%
6/1/18$129.64$0.030.02Sell8.94%
5/31/18$129.61$-2.01-1.53Sell8.96%
5/30/18$131.62$1.801.39Sell7.55%
5/29/18$129.82$-0.28-0.22Sell8.82%
5/25/18$130.10$0.180.14Sell8.62%
5/24/18$129.92$-0.07-0.05Sell8.74%
5/23/18$129.99$0.550.42Sell8.70%
5/22/18$129.44$-0.35-0.27Sell9.08%
5/21/18$129.79$0.580.45Sell8.84%
5/18/18$129.21$-0.76-0.58Sell9.24%
5/17/18$129.97$0.320.25Sell8.71%
5/16/18$129.65$1.030.80Sell8.93%
5/15/18$128.62$-0.38-0.29Sell9.66%
5/14/18$129.00$-0.12-0.09Sell9.39%
5/11/18$129.12$0.000.00Sell9.31%
5/10/18$129.12$0.840.65Sell9.31%
5/9/18$128.28$0.230.18Sell9.90%
5/8/18$128.05$-0.56-0.44Sell10.06%
5/7/18$128.61$-0.70-0.54Sell9.66%
5/4/18$129.31$1.981.56Sell9.17%
5/3/18$127.33$-0.31-0.24Sell10.56%
5/2/18$127.64$-2.34-1.80Sell10.35%
5/1/18$129.98$-1.09-0.83Sell8.70%
4/30/18$131.07$-0.86-0.65Sell7.94%
4/27/18$131.93$0.660.50Sell7.33%
4/26/18$131.27$0.650.50Sell7.80%
4/25/18$130.62$0.270.21Sell8.25%
4/24/18$130.35$-0.67-0.51Sell8.44%
4/23/18$131.02$-0.22-0.17Sell7.97%
4/20/18$131.24$-2.10-1.57Sell7.82%
4/19/18$133.34$-3.74-2.73Sell6.34%
4/18/18$137.08$-0.96-0.70Sell3.72%
4/17/18$138.04$0.370.27Sell3.04%
4/16/18$137.67$1.551.14Sell3.30%
4/13/18$136.12$0.540.40Sell4.39%
4/12/18$135.58$-0.22-0.16Sell4.77%
4/11/18$135.80$-0.28-0.21Sell4.61%
4/10/18$136.08$0.490.36Sell4.42%
4/9/18$135.59$-0.15-0.11Sell4.76%
4/6/18$135.74$-1.36-0.99Sell4.66%
4/5/18$137.10$0.420.31Sell3.70%
4/4/18$136.68$2.081.55Sell4.00%
S&P 500 Panic / Happy Meter