VANGUARD SECTOR INDEX FUNDS - VANGUARD CONSUMER DI | VCR

Sell
$168.62
Purchase price (11.09.18)
$164.09
Current price (11.14.18)
2.69%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD CONSUMER DI
Loading data...
DatePriceChange% changeActionReturn
11/14/18$164.09$-0.810.00Sell2.69%
11/13/18$164.90$0.000.00Sell2.21%
11/13/18$164.90$0.070.04Sell2.21%
11/12/18$164.83$-3.51-2.09Sell2.25%
11/9/18$168.34$-2.59-1.52Sell0.17%
11/8/18$170.93$-0.03-0.02Buy0.00%
11/7/18$170.96$4.292.57Buy0.00%
11/6/18$166.67$0.850.51Sell4.52%
11/5/18$165.82$-0.26-0.16Sell5.01%
11/2/18$166.08$0.470.28Sell4.86%
11/1/18$165.61$3.622.23Sell5.13%
10/31/18$161.99$2.241.40Sell7.20%
10/30/18$159.75$2.471.57Sell8.48%
10/29/18$157.28$-1.72-1.08Sell9.90%
10/26/18$159.00$-4.71-2.88Sell8.91%
10/25/18$163.71$4.783.01Sell6.22%
10/24/18$158.93$-5.29-3.22Sell8.95%
10/23/18$164.22$-0.02-0.01Sell5.92%
10/22/18$164.24$0.740.45Sell5.91%
10/19/18$163.50$-1.72-1.04Sell6.34%
10/18/18$165.22$-3.46-2.05Sell5.35%
10/17/18$168.68$-1.09-0.64Sell3.37%
10/16/18$169.77$3.742.25Sell2.74%
10/15/18$166.03$-0.60-0.36Sell4.89%
10/12/18$166.63$3.231.98Sell4.54%
10/11/18$163.40$-2.73-1.64Sell6.39%
10/10/18$166.13$-5.98-3.47Sell4.83%
10/9/18$172.11$-0.42-0.24Sell1.40%
10/8/18$172.53$-0.07-0.04Sell1.16%
10/5/18$172.60$-1.57-0.90Sell1.12%
10/4/18$174.17$-2.88-1.63Sell0.22%
10/3/18$177.05$-0.48-0.27Buy0.00%
10/2/18$177.53$-2.64-1.47Buy0.00%
10/1/18$180.17$-0.28-0.16Buy0.00%
9/28/18$180.45$-0.56-0.31Buy0.00%
9/27/18$181.01$0.510.28Buy0.00%
9/26/18$180.50$0.400.22Buy0.00%
9/25/18$180.10$0.810.45Buy0.00%
9/24/18$179.29$-1.54-0.85Buy0.00%
9/21/18$180.83$-0.55-0.30Buy0.00%
9/20/18$181.38$1.000.55Buy0.00%
9/19/18$180.38$0.140.08Buy0.00%
9/18/18$180.24$1.660.93Buy0.00%
9/17/18$178.58$-2.09-1.16Buy0.00%
9/14/18$180.67$-0.15-0.08Buy0.00%
9/13/18$180.82$-0.30-0.17Buy0.00%
9/12/18$181.12$0.140.08Buy0.00%
9/11/18$180.98$1.250.70Buy0.00%
9/10/18$179.73$1.040.58Buy0.00%
9/7/18$178.69$-0.27-0.15Buy0.00%
9/6/18$178.96$-1.06-0.59Buy0.00%
9/5/18$180.02$-1.55-0.85Buy0.00%
9/4/18$181.57$0.670.37Buy0.00%
8/31/18$180.90$1.020.57Buy0.00%
8/30/18$179.88$-1.36-0.75Buy0.00%
8/29/18$181.24$1.640.91Buy0.00%
8/28/18$179.60$0.360.20Buy0.00%
8/27/18$179.24$0.920.52Buy0.00%
8/24/18$178.32$0.190.11Buy0.00%
8/23/18$178.13$0.010.01Buy0.00%
8/22/18$178.12$0.070.04Buy0.00%
8/21/18$178.05$1.560.88Buy0.00%
8/20/18$176.49$1.250.71Buy0.00%
8/17/18$175.24$0.220.13Buy0.00%
8/16/18$175.02$0.880.51Buy0.00%
8/15/18$174.14$-2.04-1.16Buy0.00%
8/14/18$176.18$1.801.03Buy0.00%
8/13/18$174.38$-0.92-0.52Buy0.00%
8/10/18$175.30$-1.09-0.62Buy0.00%
8/9/18$176.39$0.470.27Buy0.00%
8/8/18$175.92$0.550.31Buy0.00%
8/7/18$175.37$1.070.61Buy0.00%
8/6/18$174.30$1.070.62Buy0.00%
8/3/18$173.23$0.150.09Buy0.00%
8/2/18$173.08$1.881.10Buy0.00%
8/1/18$171.20$-0.91-0.53Buy0.00%
7/31/18$172.11$0.790.46Buy0.00%
7/30/18$171.32$-1.28-0.74Buy0.00%
7/27/18$172.60$-0.74-0.43Buy0.00%
7/26/18$173.34$-1.66-0.95Buy0.00%
7/25/18$175.00$1.400.81Buy0.00%
7/24/18$173.60$-0.56-0.32Buy0.00%
7/23/18$174.16$-0.39-0.22Buy0.00%
7/20/18$174.55$-0.79-0.45Buy0.00%
7/19/18$175.34$-0.48-0.27Buy0.00%
7/18/18$175.82$0.060.03Buy0.00%
7/17/18$175.76$1.140.65Buy0.00%
7/16/18$174.62$0.210.12Buy0.00%
7/13/18$174.41$0.710.41Buy0.00%
7/12/18$173.70$1.050.61Buy0.00%
7/11/18$172.65$-0.70-0.40Buy0.00%
7/10/18$173.35$0.400.23Buy0.00%
7/9/18$172.95$1.801.05Buy0.00%
7/6/18$171.15$1.370.81Buy0.00%
7/5/18$169.78$0.800.47Buy0.00%
7/3/18$168.98$-0.62-0.37Buy0.00%
7/2/18$169.60$-0.03-0.02Buy0.00%
6/29/18$169.63$0.270.16Buy0.00%
6/28/18$169.36$0.420.25Buy0.00%
6/27/18$168.94$-2.28-1.33Buy0.00%
6/26/18$171.22$1.200.71Buy0.00%
6/25/18$170.02$-3.49-2.01Buy0.00%
6/22/18$173.51$-0.63-0.36Buy0.00%
6/21/18$174.14$-1.33-0.76Buy0.00%
6/20/18$175.47$0.580.33Buy0.00%
6/19/18$174.89$-0.63-0.36Buy0.00%
6/18/18$175.52$0.230.13Buy0.00%
6/15/18$175.29$0.460.26Buy0.00%
6/14/18$174.83$1.220.70Buy0.00%
6/13/18$173.61$-0.43-0.25Buy0.00%
6/12/18$174.04$0.990.57Buy0.00%
6/11/18$173.05$0.740.43Buy0.00%
6/8/18$172.31$0.490.29Buy0.00%
6/7/18$171.82$0.350.20Buy0.00%
6/6/18$171.47$1.911.13Buy0.00%
6/5/18$169.56$1.010.60Buy0.00%
6/4/18$168.55$1.991.19Buy0.00%
6/1/18$166.56$1.330.80Buy0.00%
5/31/18$165.23$-0.94-0.57Buy0.00%
5/30/18$166.17$1.570.95Buy0.00%
5/29/18$164.60$-1.02-0.62Buy0.00%
5/25/18$165.62$0.270.16Buy0.00%
5/24/18$165.35$0.360.22Buy0.00%
5/23/18$164.99$1.150.70Buy0.00%
5/22/18$163.84$-1.06-0.64Buy0.00%
5/21/18$164.90$0.860.52Buy0.00%
5/18/18$164.04$-0.14-0.09Buy0.00%
5/17/18$164.18$-0.40-0.24Buy0.00%
5/16/18$164.58$1.520.93Buy0.00%
5/15/18$163.06$-0.82-0.50Buy0.00%
5/14/18$163.88$0.110.07Buy0.00%
5/11/18$163.77$0.400.24Buy0.00%
5/10/18$163.37$0.510.32Buy0.00%
5/9/18$162.86$0.490.30Buy0.00%
5/8/18$162.37$-0.69-0.42Buy0.00%
5/7/18$163.06$0.690.42Buy0.00%
5/4/18$162.37$2.031.27Buy0.00%
5/3/18$160.34$-0.61-0.38Buy0.00%
5/2/18$160.95$-0.93-0.57Buy0.00%
5/1/18$161.88$0.200.12Buy0.00%
4/30/18$161.68$-0.71-0.44Buy0.00%
4/27/18$162.39$0.440.27Buy0.00%
4/26/18$161.95$2.401.50Buy0.00%
4/25/18$159.55$0.590.37Buy0.00%
4/24/18$158.96$-2.32-1.44Sell0.28%
4/23/18$161.28$0.370.23Buy0.00%
4/20/18$160.91$-1.76-1.08Buy0.00%
4/19/18$162.67$-0.76-0.47Buy0.00%
4/18/18$163.43$0.850.52Buy0.00%
4/17/18$162.58$2.601.63Buy0.00%
4/16/18$159.98$1.270.80Buy0.00%
4/13/18$158.71$-0.79-0.50Sell1.98%
4/12/18$159.50$0.510.32Sell1.49%
4/11/18$158.99$-0.60-0.38Sell1.81%
4/10/18$159.59$1.971.25Sell1.44%
4/9/18$157.62$-0.36-0.23Sell2.66%
4/6/18$157.98$-3.35-2.08Sell2.43%
4/5/18$161.33$2.241.41Sell0.36%
4/4/18$159.09$3.001.92Sell1.75%
4/3/18$156.09$2.041.32Sell3.60%
4/2/18$154.05$-4.57-2.88Sell4.86%
3/29/18$158.62$2.301.47Sell2.04%
3/28/18$156.32$-1.86-1.18Sell3.46%
3/27/18$158.18$-3.07-1.90Sell2.31%
3/26/18$161.25$4.322.75Sell0.41%
3/23/18$156.93$-2.88-1.80Sell3.08%
3/22/18$159.81$-3.57-2.19Sell1.30%
3/21/18$163.38$0.010.01Buy0.00%
3/20/18$163.37$0.780.48Buy0.00%
3/19/18$162.59$-1.98-1.20Buy0.00%
3/16/18$164.57$-0.46-0.28Buy0.00%
3/15/18$165.03$-0.19-0.11Buy0.00%
3/14/18$165.22$-0.53-0.32Buy0.00%
3/13/18$165.75$-1.07-0.64Buy0.00%
3/12/18$166.82$0.470.28Buy0.00%
3/9/18$166.35$2.401.46Buy0.00%
3/8/18$163.95$0.490.30Buy0.00%
3/7/18$163.46$-0.98-0.60Buy0.00%
3/6/18$164.44$1.330.82Buy0.00%
3/5/18$163.11$1.681.04Buy0.00%
3/2/18$161.43$0.320.20Buy0.00%
3/1/18$161.11$-1.65-1.01Buy0.00%
2/28/18$162.76$-1.00-0.61Buy0.00%
2/27/18$163.76$-3.45-2.06Buy0.00%
2/26/18$167.21$1.360.82Buy0.00%
2/23/18$165.85$2.161.32Buy0.00%
2/22/18$163.69$0.210.13Buy0.00%
2/21/18$163.48$-0.16-0.10Buy0.00%
2/20/18$163.64$-0.70-0.43Buy0.00%
2/16/18$164.34$-0.76-0.46Sell-1.36%
2/15/18$165.10$1.560.95Sell-1.83%
2/14/18$163.54$2.541.58Sell-0.87%
2/13/18$161.00$0.790.49Sell0.70%
2/12/18$160.21$2.161.37Buy0.00%
2/9/18$158.05$0.920.59Buy0.00%
2/8/18$157.13$-6.43-3.93Buy0.00%
2/7/18$163.56$-0.08-0.05Buy0.00%
2/6/18$163.64$3.612.26Buy0.00%
2/5/18$160.03$-5.59-3.38Buy0.00%
2/2/18$165.62$-1.73-1.03Buy0.00%