(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vcr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD SECTOR INDEX FUNDS - VANGUARD CONSUMER DI

VANGUARD SECTOR INDEX FUNDS - VANGUARD CONSUMER DI | VCR

Buy
$158.40
Purchase price (01.12.19)
$160.21
Current price (01.16.19)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD CONSUMER DI
Loading data...
DatePriceChange% changeActionReturn
1/16/19$160.21$-0.09-0.06Buy0.00%
1/15/19$160.30$1.520.96Buy0.00%
1/14/19$158.78$-1.13-0.71Buy0.00%
1/11/19$159.91$-0.01-0.01Sell5.17%
1/10/19$159.92$-0.28-0.17Sell5.16%
1/9/19$160.20$0.950.60Sell4.99%
1/8/19$159.25$1.831.16Sell5.56%
1/7/19$157.42$3.762.45Sell6.64%
1/4/19$153.66$5.223.52Sell8.87%
1/3/19$148.44$-3.19-2.10Sell11.97%
1/2/19$151.63$1.110.74Sell10.08%
12/31/18$150.52$1.460.98Sell10.73%
12/28/18$149.06$0.530.36Sell11.60%
12/27/18$148.53$0.390.26Sell11.91%
12/26/18$148.14$8.556.13Sell12.15%
12/24/18$139.59$-2.80-1.97Sell17.22%
12/21/18$142.39$-3.89-2.66Sell15.56%
12/20/18$146.28$-3.27-2.19Sell13.25%
12/19/18$149.55$-3.10-2.03Sell11.31%
12/18/18$152.65$1.210.80Sell9.47%
12/17/18$151.44$-4.20-2.70Sell10.19%
12/14/18$155.64$-2.85-1.80Sell7.70%
12/13/18$158.49$-1.68-1.05Sell6.01%
12/12/18$160.17$1.661.05Sell5.01%
12/11/18$158.51$-0.11-0.07Sell6.00%
12/10/18$158.62$0.170.11Sell5.93%
12/7/18$158.45$-5.12-3.13Sell6.03%
12/6/18$163.57$0.620.38Sell2.99%
12/4/18$162.95$-6.43-3.80Sell3.36%
12/3/18$169.38$3.622.19Buy0.00%
11/30/18$165.76$0.950.58Sell1.75%
11/29/18$164.81$-0.80-0.48Sell2.32%
11/28/18$165.61$4.933.07Sell1.84%
11/27/18$160.68$-0.08-0.05Sell4.77%
11/26/18$160.76$3.802.42Sell4.72%
11/23/18$156.96$-0.54-0.34Sell6.97%
11/21/18$157.50$1.661.07Sell6.65%
11/20/18$155.84$-3.29-2.07Sell7.63%
11/19/18$159.13$-4.00-2.45Sell5.68%
11/16/18$163.13$-0.80-0.49Sell3.31%
11/15/18$163.93$0.020.01Sell2.84%
11/14/18$163.91$-0.99-0.60Sell2.85%
11/13/18$164.90$0.070.04Sell2.26%
11/12/18$164.83$-3.51-2.09Sell2.31%
11/9/18$168.34$-2.59-1.52Sell0.23%
11/8/18$170.93$-0.03-0.02Buy0.00%
11/7/18$170.96$4.292.57Buy0.00%
11/6/18$166.67$0.850.51Sell4.57%
11/5/18$165.82$-0.26-0.16Sell5.06%
11/2/18$166.08$0.470.28Sell4.91%
11/1/18$165.61$3.622.23Sell5.18%
10/31/18$161.99$2.241.40Sell7.25%
10/30/18$159.75$2.471.57Sell8.54%
10/29/18$157.28$-1.72-1.08Sell9.95%
10/26/18$159.00$-4.71-2.88Sell8.97%
10/25/18$163.71$4.783.01Sell6.27%
10/24/18$158.93$-5.29-3.22Sell9.01%
10/23/18$164.22$-0.02-0.01Sell5.98%
10/22/18$164.24$0.740.45Sell5.97%
10/19/18$163.50$-1.72-1.04Sell6.39%
10/18/18$165.22$-3.46-2.05Sell5.40%
10/17/18$168.68$-1.09-0.64Sell3.42%
10/16/18$169.77$3.742.25Sell2.80%
10/15/18$166.03$-0.60-0.36Sell4.94%
10/12/18$166.63$3.231.98Sell4.60%
10/11/18$163.40$-2.73-1.64Sell6.45%
10/10/18$166.13$-5.98-3.47Sell4.88%
10/9/18$172.11$-0.42-0.24Sell1.46%
10/8/18$172.53$-0.07-0.04Sell1.22%
10/5/18$172.60$-1.57-0.90Sell1.18%
10/4/18$174.17$-2.88-1.63Sell0.28%
10/3/18$177.05$-0.48-0.27Buy0.00%
10/2/18$177.53$-2.64-1.47Buy0.00%
10/1/18$180.17$-0.28-0.16Buy0.00%
9/28/18$180.45$-0.56-0.31Buy0.00%
9/27/18$181.01$0.510.28Buy0.00%
9/26/18$180.50$0.400.22Buy0.00%
9/25/18$180.10$0.810.45Buy0.00%
9/24/18$179.29$-1.54-0.85Buy0.00%
9/21/18$180.83$-0.55-0.30Buy0.00%
9/20/18$181.38$1.000.55Buy0.00%
9/19/18$180.38$0.140.08Buy0.00%
9/18/18$180.24$1.660.93Buy0.00%
9/17/18$178.58$-2.09-1.16Buy0.00%
9/14/18$180.67$-0.15-0.08Buy0.00%
9/13/18$180.82$-0.30-0.17Buy0.00%
9/12/18$181.12$0.140.08Buy0.00%
9/11/18$180.98$1.250.70Buy0.00%
9/10/18$179.73$1.040.58Buy0.00%
9/7/18$178.69$-0.27-0.15Buy0.00%
9/6/18$178.96$-1.06-0.59Buy0.00%
9/5/18$180.02$-1.55-0.85Buy0.00%
9/4/18$181.57$0.670.37Buy0.00%
8/31/18$180.90$1.020.57Buy0.00%
8/30/18$179.88$-1.36-0.75Buy0.00%
8/29/18$181.24$1.640.91Buy0.00%
8/28/18$179.60$0.360.20Buy0.00%
8/27/18$179.24$0.920.52Buy0.00%
8/24/18$178.32$0.190.11Buy0.00%
8/23/18$178.13$0.010.01Buy0.00%
8/22/18$178.12$0.070.04Buy0.00%
8/21/18$178.05$1.560.88Buy0.00%
8/20/18$176.49$1.250.71Buy0.00%
8/17/18$175.24$0.220.13Buy0.00%
8/16/18$175.02$0.880.51Buy0.00%
8/15/18$174.14$-2.04-1.16Buy0.00%
8/14/18$176.18$1.801.03Buy0.00%
8/13/18$174.38$-0.92-0.52Buy0.00%
8/10/18$175.30$-1.09-0.62Buy0.00%
8/9/18$176.39$0.470.27Buy0.00%
8/8/18$175.92$0.550.31Buy0.00%
8/7/18$175.37$1.070.61Buy0.00%
8/6/18$174.30$1.070.62Buy0.00%
8/3/18$173.23$0.150.09Buy0.00%
8/2/18$173.08$1.881.10Buy0.00%
8/1/18$171.20$-0.91-0.53Buy0.00%
7/31/18$172.11$0.790.46Buy0.00%
7/30/18$171.32$-1.28-0.74Buy0.00%
7/27/18$172.60$-0.74-0.43Buy0.00%
7/26/18$173.34$-1.66-0.95Buy0.00%
7/25/18$175.00$1.400.81Buy0.00%
7/24/18$173.60$-0.56-0.32Buy0.00%
7/23/18$174.16$-0.39-0.22Buy0.00%
7/20/18$174.55$-0.79-0.45Buy0.00%
7/19/18$175.34$-0.48-0.27Buy0.00%
7/18/18$175.82$0.060.03Buy0.00%
7/17/18$175.76$1.140.65Buy0.00%
7/16/18$174.62$0.210.12Buy0.00%
7/13/18$174.41$0.710.41Buy0.00%
7/12/18$173.70$1.050.61Buy0.00%
7/11/18$172.65$-0.70-0.40Buy0.00%
7/10/18$173.35$0.400.23Buy0.00%
7/9/18$172.95$1.801.05Buy0.00%
7/6/18$171.15$1.370.81Buy0.00%
7/5/18$169.78$0.800.47Buy0.00%
7/3/18$168.98$-0.62-0.37Buy0.00%
7/2/18$169.60$-0.03-0.02Buy0.00%
6/29/18$169.63$0.270.16Buy0.00%
6/28/18$169.36$0.420.25Buy0.00%
6/27/18$168.94$-2.28-1.33Buy0.00%
6/26/18$171.22$1.200.71Buy0.00%
6/25/18$170.02$-3.49-2.01Buy0.00%
6/22/18$173.51$-0.63-0.36Buy0.00%
6/21/18$174.14$-1.33-0.76Buy0.00%
6/20/18$175.47$0.580.33Buy0.00%
6/19/18$174.89$-0.63-0.36Buy0.00%
6/18/18$175.52$0.230.13Buy0.00%
6/15/18$175.29$0.460.26Buy0.00%
6/14/18$174.83$1.220.70Buy0.00%
6/13/18$173.61$-0.43-0.25Buy0.00%
6/12/18$174.04$0.990.57Buy0.00%
6/11/18$173.05$0.740.43Buy0.00%
6/8/18$172.31$0.490.29Buy0.00%
6/7/18$171.82$0.350.20Buy0.00%
6/6/18$171.47$1.911.13Buy0.00%
6/5/18$169.56$1.010.60Buy0.00%
6/4/18$168.55$1.991.19Buy0.00%
6/1/18$166.56$1.330.80Buy0.00%
5/31/18$165.23$-0.94-0.57Buy0.00%
5/30/18$166.17$1.570.95Buy0.00%
5/29/18$164.60$-1.02-0.62Buy0.00%
5/25/18$165.62$0.270.16Buy0.00%
5/24/18$165.35$0.360.22Buy0.00%
5/23/18$164.99$1.150.70Buy0.00%
5/22/18$163.84$-1.06-0.64Buy0.00%
5/21/18$164.90$0.860.52Buy0.00%
5/18/18$164.04$-0.14-0.09Buy0.00%
5/17/18$164.18$-0.40-0.24Buy0.00%
5/16/18$164.58$1.520.93Buy0.00%
5/15/18$163.06$-0.82-0.50Buy0.00%
5/14/18$163.88$0.110.07Buy0.00%
5/11/18$163.77$0.400.24Buy0.00%
5/10/18$163.37$0.510.32Buy0.00%
5/9/18$162.86$0.490.30Buy0.00%
5/8/18$162.37$-0.69-0.42Buy0.00%
5/7/18$163.06$0.690.42Buy0.00%
5/4/18$162.37$2.031.27Buy0.00%
5/3/18$160.34$-0.61-0.38Buy0.00%
5/2/18$160.95$-0.93-0.57Buy0.00%
5/1/18$161.88$0.200.12Buy0.00%
4/30/18$161.68$-0.71-0.44Buy0.00%
4/27/18$162.39$0.440.27Buy0.00%
4/26/18$161.95$2.401.50Buy0.00%
4/25/18$159.55$0.590.37Buy0.00%
4/24/18$158.96$-2.32-1.44Sell0.34%
4/23/18$161.28$0.370.23Buy0.00%
4/20/18$160.91$-1.76-1.08Buy0.00%
4/19/18$162.67$-0.76-0.47Buy0.00%
4/18/18$163.43$0.850.52Buy0.00%
4/17/18$162.58$2.601.63Buy0.00%
4/16/18$159.98$1.270.80Buy0.00%
4/13/18$158.71$-0.79-0.50Sell2.04%
4/12/18$159.50$0.510.32Sell1.56%
4/11/18$158.99$-0.60-0.38Sell1.87%
4/10/18$159.59$1.971.25Sell1.50%
4/9/18$157.62$-0.36-0.23Sell2.72%
4/6/18$157.98$-3.35-2.08Sell2.49%
4/5/18$161.33$2.241.41Sell0.43%
4/4/18$159.09$3.001.92Sell1.81%
4/3/18$156.09$2.041.32Sell3.66%
S&P 500 Panic / Happy Meter