VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA | VWO

Buy
$40.75
Purchase price (06.06.19)
$42.34
Current price (06.21.19)
0.00%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA
Loading data...
DatePriceChange% changeActionReturn
6/21/19$42.34$-0.170.00Buy0.00%
6/20/19$42.51$0.650.00Buy0.00%
6/19/19$41.86$0.290.00Buy0.00%
6/18/19$41.57$0.920.00Buy0.00%
6/17/19$40.65$-0.110.00Buy0.00%
6/14/19$40.76$-0.510.00Buy0.00%
6/13/19$41.27$0.040.00Buy0.00%
6/12/19$41.23$-0.45-1.08Buy0.00%
6/11/19$41.68$0.431.04Buy0.00%
6/5/19$40.59$-0.30-0.73Sell0.47%
6/4/19$40.89$0.010.02Buy0.00%
6/3/19$40.88$0.240.59Sell3.04%
5/31/19$40.64$0.150.37Sell3.61%
5/30/19$40.49$0.180.45Sell3.96%
5/29/19$40.31$0.461.15Sell4.39%
5/27/19$39.85$0.000.00Sell5.48%
5/24/19$39.85$0.060.15Sell5.48%
5/23/19$39.79$-0.51-1.27Sell5.62%
5/22/19$40.30$-0.17-0.42Sell4.41%
5/21/19$40.47$0.541.35Sell4.01%
5/20/19$39.93$-0.14-0.35Sell5.29%
5/17/19$40.07$-0.78-1.91Sell4.96%
5/16/19$40.85$-0.10-0.24Sell3.11%
5/13/19$40.28$-1.41-3.38Sell4.46%
5/10/19$41.69$0.340.82Sell1.11%
5/9/19$41.35$-0.59-1.41Sell1.92%
5/8/19$41.94$-0.11-0.26Sell0.52%
5/7/19$42.05$-0.81-1.89Buy0.00%
5/6/19$42.86$-0.93-2.12Buy0.00%
5/3/19$43.79$0.561.30Buy0.00%
5/2/19$43.23$0.060.14Buy0.00%
5/1/19$43.17$-0.24-0.55Buy0.00%
4/30/19$43.41$0.030.07Buy0.00%
4/29/19$43.38$-0.08-0.18Buy0.00%
4/26/19$43.46$0.200.46Buy0.00%
4/25/19$43.26$-0.08-0.18Buy0.00%
4/24/19$43.34$-0.51-1.16Buy0.00%
4/23/19$43.85$0.000.00Buy0.00%
4/22/19$43.75$-0.26-0.59Buy0.00%
4/18/19$44.01$0.050.11Buy0.00%
4/17/19$43.96$0.110.25Buy0.00%
4/16/19$43.85$0.350.80Buy0.00%
4/15/19$43.50$-0.23-0.53Buy0.00%
4/12/19$43.73$0.270.62Buy0.00%
4/11/19$43.46$-0.51-1.16Buy0.00%
4/10/19$43.97$0.210.48Buy0.00%
4/9/19$43.76$-0.06-0.14Buy0.00%
4/8/19$43.82$-0.03-0.07Buy0.00%
4/5/19$43.85$0.350.80Buy0.00%
4/4/19$43.50$0.280.65Buy0.00%
4/3/19$43.22$0.210.49Buy0.00%
4/2/19$43.01$-0.13-0.30Buy0.00%
3/29/19$42.50$0.501.19Buy0.00%
3/28/19$42.00$0.360.86Buy0.00%
3/27/19$41.64$-0.46-1.09Buy0.00%
3/26/19$42.10$0.140.33Buy0.00%
3/25/19$41.96$0.110.26Buy0.00%
3/22/19$41.85$-1.30-3.01Buy0.00%
3/21/19$43.15$0.100.23Buy0.00%
3/20/19$43.05$-0.01-0.02Buy0.00%
3/19/19$43.06$0.010.02Buy0.00%
3/18/19$43.05$0.481.13Buy0.00%
3/15/19$42.57$0.571.36Buy0.00%
3/14/19$42.00$-0.22-0.52Buy0.00%
3/13/19$42.22$0.090.21Buy0.00%
3/12/19$42.13$0.170.41Buy0.00%
3/11/19$41.96$0.842.04Buy0.00%
3/8/19$41.12$-0.30-0.72Buy0.00%
3/7/19$41.42$-0.68-1.62Buy0.00%
3/6/19$42.10$-0.21-0.50Buy0.00%
3/5/19$42.31$0.491.17Buy0.00%
3/4/19$41.82$0.150.36Buy0.00%
3/1/19$41.67$0.050.12Buy0.00%
2/28/19$41.62$-0.32-0.76Buy0.00%
2/27/19$41.94$-0.33-0.78Buy0.00%
2/26/19$42.27$-0.13-0.31Buy0.00%
2/25/19$42.40$0.561.34Buy0.00%
2/22/19$41.84$0.471.14Buy0.00%
2/21/19$41.37$-0.09-0.22Buy0.00%
2/20/19$41.46$0.180.44Buy0.00%
2/19/19$41.28$0.421.03Buy0.00%
2/15/19$40.86$-0.07-0.17Buy0.00%
2/14/19$40.93$0.080.20Buy0.00%
2/13/19$40.85$-0.29-0.70Buy0.00%
2/12/19$41.14$0.400.98Buy0.00%
2/11/19$40.74$-0.24-0.59Buy0.00%
2/8/19$40.98$-0.16-0.39Buy0.00%
2/7/19$41.14$-0.39-0.94Buy0.00%
2/6/19$41.53$-0.50-1.19Buy0.00%
2/5/19$42.03$0.471.13Buy0.00%
2/4/19$41.56$0.090.22Buy0.00%
2/1/19$41.47$-0.31-0.74Buy0.00%
1/31/19$41.78$0.441.06Buy0.00%
1/30/19$41.34$0.721.77Buy0.00%
1/29/19$40.62$0.050.12Buy0.00%
1/28/19$40.57$-0.43-1.05Buy0.00%
1/25/19$41.00$0.400.99Buy0.00%
1/24/19$40.60$0.340.84Buy0.00%
1/23/19$40.26$0.390.98Buy0.00%
1/22/19$39.87$-0.68-1.68Buy0.00%
1/18/19$40.55$0.210.52Buy0.00%
1/17/19$40.34$0.190.47Buy0.00%
1/16/19$40.15$0.390.98Buy0.00%
1/15/19$39.76$0.260.66Buy0.00%
1/14/19$39.50$-0.28-0.70Buy0.00%
1/11/19$39.78$-0.25-0.62Buy0.00%
1/10/19$40.03$0.300.76Buy0.00%
1/9/19$39.73$0.571.46Sell-1.56%
1/8/19$39.16$0.220.56Sell-0.10%
1/7/19$38.94$0.080.21Sell0.46%
1/4/19$38.86$1.193.16Sell0.66%
1/3/19$37.67$-0.60-1.57Sell3.71%
1/2/19$38.27$0.170.45Sell2.17%
12/31/18$38.10$-0.07-0.18Sell2.61%
12/28/18$38.17$0.270.71Sell2.43%
12/27/18$37.90$-0.08-0.21Sell3.12%
12/26/18$37.98$0.661.77Sell2.91%
12/24/18$37.32$-0.55-1.45Sell4.60%
12/21/18$37.87$-0.31-0.81Sell3.20%
12/20/18$38.18$0.290.77Sell2.40%
12/19/18$37.89$-0.64-1.66Sell3.14%
12/18/18$38.53$0.240.63Sell1.51%
12/17/18$38.29$-0.42-1.08Sell2.12%
12/14/18$38.71$-0.49-1.25Sell1.05%
12/13/18$39.20$0.060.15Buy0.00%
12/12/18$39.14$0.581.50Buy0.00%
12/11/18$38.56$0.391.02Sell-0.21%
12/10/18$38.17$-0.45-1.17Sell0.81%
12/7/18$38.62$-0.79-2.00Buy0.00%
12/6/18$39.41$-0.32-0.81Buy0.00%
12/4/18$39.73$-0.75-1.85Buy0.00%
12/3/18$40.48$0.791.99Buy0.00%
11/30/18$39.69$-0.05-0.13Buy0.00%
11/29/18$39.74$-0.27-0.67Buy0.00%
11/28/18$40.01$0.872.22Buy0.00%
11/27/18$39.14$0.280.72Sell0.66%
11/26/18$38.86$0.270.70Sell1.37%
11/23/18$38.59$-0.41-1.05Sell2.06%
11/21/18$39.00$0.721.88Buy0.00%
11/20/18$38.28$-0.82-2.10Sell11.27%
11/19/18$39.10$-0.49-1.24Sell9.36%
11/16/18$39.59$0.140.35Sell8.23%
11/15/18$39.45$0.761.96Sell8.55%
11/14/18$38.69$0.300.78Sell10.32%
11/13/18$38.39$0.451.19Sell11.01%
11/12/18$37.94$-0.51-1.33Sell12.05%
11/9/18$38.45$-0.67-1.71Sell10.87%
11/8/18$39.12$-0.97-2.42Sell9.32%
11/7/18$40.09$0.701.78Sell7.07%
11/6/18$39.39$-0.15-0.38Sell8.69%
11/5/18$39.54$0.180.46Sell8.34%
11/2/18$39.36$0.140.36Sell8.76%
11/1/18$39.22$1.363.59Sell9.09%
10/31/18$37.86$0.431.15Sell12.24%
10/30/18$37.43$0.752.04Sell13.24%
10/29/18$36.68$-0.73-1.95Sell14.97%
10/26/18$37.41$-0.29-0.77Sell13.28%
10/25/18$37.70$0.701.89Sell12.61%
10/24/18$37.00$-1.11-2.91Sell14.23%
10/23/18$38.11$-0.38-0.99Sell11.66%
10/22/18$38.49$0.401.05Sell10.78%
10/19/18$38.09$0.350.93Sell11.71%
10/18/18$37.74$-1.01-2.61Sell12.52%
10/17/18$38.75$-0.47-1.20Sell10.18%
10/16/18$39.22$0.882.30Sell9.09%
10/15/18$38.34$-0.38-0.98Sell11.13%
10/12/18$38.72$0.962.54Sell10.25%
10/11/18$37.76$-0.34-0.89Sell12.47%
10/10/18$38.10$-1.09-2.78Sell11.68%
10/9/18$39.19$-0.10-0.25Sell9.16%
10/8/18$39.29$0.070.18Sell8.92%
10/5/18$39.22$-0.18-0.46Sell9.09%
10/4/18$39.40$-0.92-2.28Sell8.67%
10/3/18$40.32$-0.34-0.84Sell6.54%
10/2/18$40.66$-0.44-1.07Sell5.75%
10/1/18$41.10$0.100.24Sell4.73%
9/28/18$41.00$-0.26-0.63Sell4.96%
9/27/18$41.26$0.120.29Sell4.36%
9/26/18$41.14$-0.40-0.96Sell4.64%
9/25/18$41.54$0.260.63Sell3.71%
9/24/18$41.28$-0.52-1.24Sell4.31%
9/21/18$41.80$0.170.41Sell3.11%
9/20/18$41.63$0.340.82Sell3.50%
9/19/18$41.29$0.551.35Sell4.29%
9/18/18$40.74$0.320.79Sell5.56%
9/17/18$40.42$-0.32-0.79Sell6.31%
9/14/18$40.74$-0.05-0.12Sell5.56%
9/13/18$40.79$0.511.27Sell5.45%
9/12/18$40.28$0.250.62Sell6.63%
9/11/18$40.03$0.050.13Sell7.21%
9/10/18$39.98$-0.48-1.19Sell7.32%
9/7/18$40.46$-0.18-0.44Sell6.21%
9/6/18$40.64$-0.02-0.05Sell5.80%
9/5/18$40.66$-0.44-1.07Sell5.75%
9/4/18$41.10$-0.94-2.24Sell4.73%
8/31/18$42.04$0.280.67Sell2.55%
8/30/18$41.76$-1.14-2.66Sell3.20%
8/29/18$42.90$0.240.56Sell0.56%
8/28/18$42.66$-0.21-0.49Sell1.11%
8/27/18$42.87$0.691.64Sell0.63%