VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - TOTAL | VT

Buy
$64.51
Purchase price (04.22.20)
$72.76
Current price (05.28.20)
0.00%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - TOTAL
Loading data...
DatePriceChange% changeActionReturn
5/28/20$72.76$0.040.00Buy0.00%
5/27/20$72.72$0.970.00Buy0.00%
5/26/20$71.75$1.340.00Buy0.00%
5/25/20$70.41$0.000.00Buy0.00%
5/22/20$70.41$-0.070.00Buy0.00%
5/21/20$70.48$-0.610.00Buy0.00%
5/20/20$71.09$1.210.00Buy0.00%
5/19/20$69.88$-0.710.00Buy0.00%
5/18/20$70.59$2.400.00Buy0.00%
5/15/20$68.19$0.130.00Buy0.00%
5/14/20$68.06$0.310.00Buy0.00%
5/13/20$67.75$-0.960.00Buy0.00%
5/12/20$68.71$-1.200.00Buy0.00%
5/11/20$69.91$-0.010.00Buy0.00%
5/8/20$69.92$1.210.00Buy0.00%
5/7/20$68.71$0.920.00Buy0.00%
5/6/20$67.79$-0.400.00Buy0.00%
5/5/20$68.19$0.480.00Buy0.00%
5/1/20$67.51$-1.800.00Buy0.00%
4/30/20$69.31$-1.080.00Buy0.00%
4/29/20$70.39$1.950.00Buy0.00%
4/28/20$68.44$0.000.00Buy0.00%
4/27/20$68.44$1.140.00Buy0.00%
4/24/20$67.30$0.730.00Buy0.00%
4/23/20$66.57$-0.050.00Buy0.00%
4/22/20$66.62$1.430.00Buy0.00%
4/21/20$65.19$-1.900.00Sell17.04%
4/20/20$67.09$-1.020.00Sell14.62%
4/17/20$68.11$1.750.00Sell13.32%
4/16/20$66.36$0.260.00Sell15.55%
4/15/20$66.10$-1.770.00Sell15.88%
4/14/20$67.87$1.590.00Sell13.63%
4/13/20$66.28$-0.600.00Sell15.65%
4/10/20$66.88$0.000.00Sell14.89%
4/9/20$66.88$1.220.00Sell14.89%
4/8/20$65.66$1.540.00Sell16.44%
4/7/20$64.12$0.240.00Sell18.40%
4/6/20$63.88$3.690.00Sell18.71%
4/3/20$60.19$-1.070.00Sell23.40%
4/2/20$61.26$1.230.00Sell22.04%
4/1/20$60.03$-2.770.00Sell23.61%
3/31/20$62.80$-0.610.00Sell20.08%
3/30/20$63.41$1.640.00Sell19.31%
3/27/20$61.77$-2.130.00Sell21.39%
3/26/20$63.90$3.080.00Sell18.68%
3/25/20$60.82$1.360.00Sell22.60%
3/24/20$59.46$4.980.00Sell24.33%
3/23/20$54.48$-1.550.00Sell30.67%
3/20/20$56.03$-1.570.00Sell28.70%
3/19/20$57.60$0.560.00Sell26.70%
3/18/20$57.04$-3.880.00Sell27.41%
3/17/20$60.92$3.310.00Sell22.47%
3/16/20$57.61$-7.590.00Sell26.69%
3/13/20$65.20$4.810.00Sell17.03%
3/12/20$60.39$-6.880.00Sell23.15%
3/11/20$67.27$-3.500.00Sell14.39%
3/10/20$70.77$3.070.00Sell9.94%
3/9/20$67.70$-5.800.00Sell13.85%
3/6/20$73.50$-1.320.00Sell6.46%
3/5/20$74.82$-2.200.00Sell4.78%
3/4/20$77.02$2.490.00Sell1.99%
3/3/20$74.53$-1.470.00Sell5.15%
3/2/20$76.00$2.030.00Sell3.28%
2/28/20$73.97$-0.240.00Sell5.87%
2/27/20$74.21$-2.850.00Sell5.56%
2/26/20$77.06$-0.130.00Sell1.93%
2/25/20$77.19$-1.880.00Sell1.77%
2/24/20$79.07$-2.810.00Buy0.00%
2/21/20$81.88$-0.690.00Buy0.00%
2/18/20$82.57$-0.360.00Buy0.00%
2/17/20$82.93$0.000.00Buy0.00%
2/14/20$82.93$0.060.00Buy0.00%
2/13/20$82.87$-0.300.00Buy0.00%
2/12/20$83.17$0.510.00Buy0.00%
2/11/20$82.66$0.410.00Buy0.00%
2/10/20$82.25$0.430.00Buy0.00%
2/7/20$81.82$-0.670.00Buy0.00%
2/6/20$82.49$0.260.00Buy0.00%
2/5/20$82.23$0.740.00Buy0.00%
2/4/20$81.49$1.320.00Buy0.00%
2/3/20$80.17$0.440.00Buy0.00%
1/31/20$79.73$-1.380.00Buy0.00%
1/30/20$81.11$0.000.00Buy0.00%
1/29/20$81.11$-0.080.00Buy0.00%
1/28/20$81.19$0.790.00Buy0.00%
1/27/20$80.40$-1.520.00Buy0.00%
1/24/20$81.92$-0.650.00Buy0.00%
1/23/20$82.57$-0.090.00Buy0.00%
1/22/20$82.66$0.110.00Buy0.00%
1/21/20$82.55$-0.530.00Buy0.00%
1/20/20$83.08$0.000.00Buy0.00%
1/17/20$83.08$0.250.00Buy0.00%
1/16/20$82.83$0.590.00Buy0.00%
1/15/20$82.24$0.010.00Buy0.00%
1/14/20$82.23$-0.030.00Buy0.00%
1/13/20$82.26$0.580.00Buy0.00%
1/10/20$81.68$-0.170.00Buy0.00%
1/9/20$81.85$0.400.00Buy0.00%
1/8/20$81.45$0.330.00Buy0.00%
1/7/20$81.12$-0.250.00Buy0.00%
1/6/20$81.37$0.300.00Buy0.00%
1/3/20$81.07$-0.740.00Buy0.00%
1/2/20$81.81$0.820.00Buy0.00%
1/1/20$80.99$0.000.00Buy0.00%
12/31/19$80.99$0.260.00Buy0.00%
12/30/19$80.73$-0.480.00Buy0.00%
12/27/19$81.21$0.100.00Buy0.00%
12/26/19$81.11$0.370.00Buy0.00%
12/25/19$80.74$0.000.00Buy0.00%
12/24/19$80.74$-0.030.00Buy0.00%
12/23/19$80.77$-0.500.00Buy0.00%
12/20/19$81.27$0.240.00Buy0.00%
12/19/19$81.03$0.210.00Buy0.00%
12/18/19$80.82$0.030.00Buy0.00%
12/17/19$80.79$-0.030.00Buy0.00%
12/16/19$80.82$0.680.00Buy0.00%
12/13/19$80.14$0.140.00Buy0.00%
12/12/19$80.00$0.730.00Buy0.00%
12/11/19$79.27$0.340.00Buy0.00%
12/10/19$78.93$-0.070.00Buy0.00%
12/9/19$79.00$-0.270.00Buy0.00%
12/6/19$79.27$0.700.00Buy0.00%
12/5/19$78.57$0.070.00Buy0.00%
12/4/19$78.50$0.200.00Buy0.00%
11/20/19$78.30$-0.390.00Buy0.00%
11/19/19$78.69$0.020.00Buy0.00%
11/18/19$78.67$0.030.00Buy0.00%
11/15/19$78.64$0.550.00Buy0.00%
11/14/19$78.09$0.020.00Buy0.00%
11/13/19$78.07$-0.140.00Buy0.00%
11/12/19$78.21$0.000.00Buy0.00%
11/12/19$78.21$0.070.00Buy0.00%