(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vt' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - TOTAL

VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - TOTAL | VT

Buy
$68.00
Purchase price (01.17.19)
$74.23
Current price (03.21.19)
0.00%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - TOTAL
Loading data...
DatePriceChange% changeActionReturn
3/21/19$74.23$0.440.00Buy0.00%
3/20/19$73.79$-0.120.00Buy0.00%
3/19/19$73.91$0.010.01Buy0.00%
3/18/19$73.90$0.330.45Buy0.00%
3/19/19$73.91$0.340.00Buy0.00%
3/15/19$73.57$0.570.78Buy0.00%
3/14/19$73.00$-0.09-0.12Buy0.00%
3/13/19$73.09$0.420.58Buy0.00%
3/12/19$72.67$0.180.25Buy0.00%
3/11/19$72.49$0.961.34Buy0.00%
3/8/19$71.53$-0.19-0.26Buy0.00%
3/7/19$71.72$-0.77-1.06Buy0.00%
3/6/19$72.49$-0.44-0.60Buy0.00%
3/5/19$72.93$0.100.14Buy0.00%
3/4/19$72.83$-0.22-0.30Buy0.00%
3/1/19$73.05$0.370.51Buy0.00%
2/28/19$72.68$-0.24-0.33Buy0.00%
2/27/19$72.92$-0.09-0.12Buy0.00%
2/26/19$73.01$0.080.11Buy0.00%
2/25/19$72.93$0.190.26Buy0.00%
2/22/19$72.74$0.460.64Buy0.00%
2/21/19$72.28$-0.27-0.37Buy0.00%
2/20/19$72.55$0.270.37Buy0.00%
2/19/19$72.28$0.180.25Buy0.00%
2/15/19$72.10$0.781.09Buy0.00%
2/14/19$71.32$-0.01-0.01Buy0.00%
2/13/19$71.33$0.030.04Buy0.00%
2/12/19$71.30$0.861.22Buy0.00%
2/11/19$70.44$0.000.00Buy0.00%
2/8/19$70.44$-0.13-0.18Buy0.00%
2/7/19$70.57$-0.69-0.97Buy0.00%
2/6/19$71.26$-0.30-0.42Buy0.00%
2/5/19$71.56$0.490.69Buy0.00%
2/4/19$71.07$0.370.52Buy0.00%
2/1/19$70.70$0.010.01Buy0.00%
1/31/19$70.69$0.350.50Buy0.00%
1/30/19$70.34$0.981.41Buy0.00%
1/29/19$69.36$0.040.06Buy0.00%
1/28/19$69.32$-0.45-0.64Buy0.00%
1/25/19$69.77$0.701.01Buy0.00%
1/24/19$69.07$0.210.30Buy0.00%
1/23/19$68.86$0.160.23Buy0.00%
1/22/19$68.70$-0.99-1.42Buy0.00%
1/18/19$69.69$0.751.09Buy0.00%
1/17/19$68.94$0.390.57Buy0.00%
1/16/19$68.55$0.230.34Sell8.82%
1/15/19$68.32$0.610.90Sell9.12%
1/14/19$67.71$-0.37-0.54Sell9.94%
1/11/19$68.08$-0.26-0.38Sell9.44%
1/10/19$68.34$0.310.46Sell9.10%
1/9/19$68.03$0.630.93Sell9.51%
1/8/19$67.40$0.540.81Sell10.35%
1/7/19$66.86$0.410.62Sell11.07%
1/4/19$66.45$2.093.25Sell11.61%
1/3/19$64.36$-1.02-1.56Sell14.39%
1/2/19$65.38$-0.08-0.12Sell13.04%
12/31/18$65.46$0.380.58Sell12.93%
12/28/18$65.08$0.070.11Sell13.43%
12/27/18$65.01$0.360.56Sell13.53%
12/26/18$64.65$2.323.72Sell14.01%
12/24/18$62.33$-1.68-2.62Sell17.09%
12/21/18$64.01$-1.13-1.73Sell14.86%
12/20/18$65.14$-0.70-1.06Sell13.35%
12/19/18$65.84$-0.86-1.29Sell12.42%
12/18/18$66.70$0.090.14Sell11.28%
12/17/18$66.61$-1.12-1.65Sell11.40%
12/14/18$67.73$-1.08-1.57Sell9.91%
12/13/18$68.81$-0.13-0.19Sell8.47%
12/12/18$68.94$0.741.09Sell8.30%
12/11/18$68.20$0.030.04Sell9.28%
12/10/18$68.17$-0.15-0.22Sell9.32%
12/7/18$68.32$-1.28-1.84Sell9.12%
12/6/18$69.60$-0.36-0.51Sell7.42%
12/4/18$69.96$-2.12-2.94Sell6.94%
12/3/18$72.08$0.971.36Sell4.12%
11/30/18$71.11$0.140.20Sell5.41%
11/29/18$70.97$-0.18-0.25Sell5.60%
11/28/18$71.15$1.341.92Sell5.36%
11/27/18$69.81$0.010.01Sell7.14%
11/26/18$69.80$1.001.45Sell7.16%
11/23/18$68.80$-0.44-0.64Sell8.49%
11/21/18$69.24$0.640.93Sell7.90%
11/20/18$68.60$-1.28-1.83Sell8.75%
11/19/18$69.88$-0.97-1.37Sell7.05%
11/16/18$70.85$0.140.20Sell5.76%
11/15/18$70.71$0.620.88Sell5.95%
11/14/18$70.09$-0.24-0.34Sell6.77%
11/13/18$70.33$0.110.16Sell6.45%
11/12/18$70.22$-1.26-1.76Sell6.60%
11/9/18$71.48$-0.57-0.79Sell4.92%
11/8/18$72.05$-0.58-0.80Sell4.16%
11/7/18$72.63$1.231.72Sell3.39%
11/6/18$71.40$0.360.51Sell5.03%
11/5/18$71.04$0.190.27Sell5.51%
11/2/18$70.85$-0.15-0.21Sell5.76%
11/1/18$71.00$1.101.57Sell5.56%
10/31/18$69.90$0.630.91Sell7.02%
10/30/18$69.27$1.001.46Sell7.86%
10/29/18$68.27$-0.47-0.68Sell9.19%
10/26/18$68.74$-0.85-1.22Sell8.57%
10/25/18$69.59$1.141.67Sell7.44%
10/24/18$68.45$-2.16-3.06Sell8.95%
10/23/18$70.61$-0.49-0.69Sell6.08%
10/22/18$71.10$-0.20-0.28Sell5.43%
10/19/18$71.30$0.070.10Sell5.16%
10/18/18$71.23$-1.12-1.55Sell5.25%
10/17/18$72.35$-0.29-0.40Sell3.76%
10/16/18$72.64$1.411.98Sell3.38%
10/15/18$71.23$-0.30-0.42Sell5.25%
10/12/18$71.53$0.801.13Sell4.86%
10/11/18$70.73$-1.26-1.75Sell5.92%
10/10/18$71.99$-2.10-2.83Sell4.24%
10/9/18$74.09$-0.18-0.24Sell1.45%
10/8/18$74.27$-0.16-0.21Sell1.21%
10/5/18$74.43$-0.45-0.60Sell1.00%
10/4/18$74.88$-0.83-1.10Sell0.40%
10/3/18$75.71$0.000.00Buy0.00%
10/2/18$75.71$-0.36-0.47Buy0.00%
10/1/18$76.07$0.240.32Buy0.00%
9/28/18$75.83$-0.28-0.37Buy0.00%
9/27/18$76.11$0.060.08Buy0.00%
9/26/18$76.05$-0.49-0.64Buy0.00%
9/25/18$76.54$0.100.13Buy0.00%
9/24/18$76.44$-0.34-0.44Buy0.00%
9/21/18$76.78$-0.02-0.03Buy0.00%
9/20/18$76.80$0.710.93Buy0.00%
9/19/18$76.09$0.190.25Buy0.00%
9/18/18$75.90$0.530.70Buy0.00%
9/17/18$75.37$-0.27-0.36Buy0.00%
9/14/18$75.64$0.050.07Buy0.00%
9/13/18$75.59$0.470.63Buy0.00%
9/12/18$75.12$0.140.19Buy0.00%
9/11/18$74.98$0.150.20Buy0.00%
9/10/18$74.83$0.180.24Sell0.21%
9/7/18$74.65$-0.34-0.45Sell0.45%
9/6/18$74.99$-0.16-0.21Buy0.00%
9/5/18$75.15$-0.50-0.66Buy0.00%
9/4/18$75.65$-0.48-0.63Buy0.00%
8/31/18$76.13$-0.02-0.03Buy0.00%
8/30/18$76.15$-0.64-0.83Buy0.00%
8/29/18$76.79$0.360.47Buy0.00%
8/28/18$76.43$-0.06-0.08Buy0.00%
8/27/18$76.49$0.801.06Buy0.00%
8/24/18$75.69$0.540.72Buy0.00%
8/23/18$75.15$-0.35-0.46Buy0.00%
8/22/18$75.50$0.200.27Buy0.00%
8/21/18$75.30$0.300.40Buy0.00%
8/20/18$75.00$0.290.39Sell-0.37%
8/17/18$74.71$0.330.44Sell0.01%
8/16/18$74.38$0.560.76Sell0.46%
8/15/18$73.82$-0.83-1.11Sell1.20%
8/14/18$74.65$0.350.47Buy0.00%
8/13/18$74.30$-0.40-0.54Sell0.50%
8/10/18$74.70$-0.85-1.13Buy0.00%
8/9/18$75.55$-0.17-0.22Buy0.00%
8/8/18$75.72$-0.05-0.07Buy0.00%
8/7/18$75.77$0.290.38Buy0.00%
8/6/18$75.48$0.000.00Buy0.00%
8/3/18$75.48$0.260.35Buy0.00%
8/2/18$75.22$0.010.01Buy0.00%
8/1/18$75.21$-0.27-0.36Buy0.00%
7/31/18$75.48$0.290.39Buy0.00%
7/30/18$75.19$-0.26-0.34Buy0.00%
7/27/18$75.45$-0.23-0.30Buy0.00%
7/26/18$75.68$-0.32-0.42Buy0.00%
7/25/18$76.00$0.781.04Buy0.00%
7/24/18$75.22$0.330.44Buy0.00%
7/23/18$74.89$0.000.00Buy0.00%
7/20/18$74.89$0.140.19Buy0.00%
7/19/18$74.75$-0.28-0.37Buy0.00%
7/18/18$75.03$0.050.07Buy0.00%
7/17/18$74.98$0.290.39Buy0.00%
7/16/18$74.69$-0.10-0.13Buy0.00%
7/13/18$74.79$0.090.12Buy0.00%
7/12/18$74.70$0.580.78Buy0.00%
7/11/18$74.12$-0.83-1.11Sell0.30%
7/10/18$74.95$0.130.17Buy0.00%
7/9/18$74.82$0.741.00Buy0.00%
7/6/18$74.08$0.470.64Sell1.15%
7/5/18$73.61$0.580.79Sell1.77%
7/3/18$73.03$-0.08-0.11Sell2.55%
7/2/18$73.11$-0.26-0.35Sell2.44%
6/29/18$73.37$0.360.49Sell2.10%
6/28/18$73.01$0.370.51Sell2.58%
6/27/18$72.64$-0.69-0.94Sell3.07%
6/26/18$73.33$0.080.11Sell2.15%
6/25/18$73.25$-1.06-1.43Sell2.26%
6/22/18$74.31$-0.11-0.15Buy0.00%
6/21/18$74.42$-0.62-0.83Buy0.00%
6/20/18$75.04$0.260.35Buy0.00%
6/19/18$74.78$-0.51-0.68Buy0.00%
6/18/18$75.29$-0.36-0.48Buy0.00%
6/15/18$75.65$-0.32-0.42Buy0.00%
6/14/18$75.97$0.080.11Buy0.00%
6/13/18$75.89$-0.23-0.30Buy0.00%
6/12/18$76.12$-0.08-0.10Buy0.00%
6/11/18$76.20$0.190.25Buy0.00%
6/8/18$76.01$0.170.22Buy0.00%
6/7/18$75.84$-0.26-0.34Buy0.00%
6/6/18$76.10$0.660.87Buy0.00%
S&P 500 Panic / Happy Meter