VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A | VEU

Sell
$51.72
Purchase price (10.04.18)
$48.12
Current price (11.14.18)
6.96%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A
Loading data...
DatePriceChange% changeActionReturn
11/14/18$48.12$0.190.00Sell6.96%
11/13/18$47.93$0.000.00Sell7.33%
11/13/18$47.93$0.250.52Sell7.33%
11/12/18$47.68$-0.77-1.59Sell7.81%
11/9/18$48.45$-0.45-0.92Sell6.32%
11/8/18$48.90$-0.62-1.25Sell5.45%
11/7/18$49.52$0.641.31Sell4.25%
11/6/18$48.88$0.200.41Sell5.49%
11/5/18$48.68$0.040.08Sell5.88%
11/2/18$48.64$0.080.16Sell5.96%
11/1/18$48.56$0.831.74Sell6.11%
10/31/18$47.73$0.400.85Sell7.71%
10/30/18$47.33$0.681.46Sell8.49%
10/29/18$46.65$-0.35-0.74Sell9.80%
10/26/18$47.00$-0.39-0.82Sell9.13%
10/25/18$47.39$0.611.30Sell8.37%
10/24/18$46.78$-1.38-2.87Sell9.55%
10/23/18$48.16$-0.46-0.95Sell6.88%
10/22/18$48.62$-0.08-0.16Sell5.99%
10/19/18$48.70$0.290.60Sell5.84%
10/18/18$48.41$-0.88-1.79Sell6.40%
10/17/18$49.29$-0.39-0.79Sell4.70%
10/16/18$49.68$0.901.85Sell3.94%
10/15/18$48.78$-0.16-0.33Sell5.68%
10/12/18$48.94$0.440.91Sell5.38%
10/11/18$48.50$-0.63-1.28Sell6.23%
10/10/18$49.13$-1.17-2.33Sell5.01%
10/9/18$50.30$-0.18-0.36Sell2.75%
10/8/18$50.48$-0.16-0.32Sell2.40%
10/5/18$50.64$-0.26-0.51Sell2.09%
10/4/18$50.90$-0.75-1.45Sell1.59%
10/3/18$51.65$-0.15-0.29Buy0.00%
10/2/18$51.80$-0.39-0.75Buy0.00%
10/1/18$52.19$0.140.27Buy0.00%
9/28/18$52.05$-0.36-0.69Buy0.00%
9/27/18$52.41$-0.07-0.13Buy0.00%
9/26/18$52.48$-0.23-0.44Buy0.00%
9/25/18$52.71$0.250.48Buy0.00%
9/24/18$52.46$-0.29-0.55Buy0.00%
9/21/18$52.75$0.040.08Sell-0.04%
9/20/18$52.71$0.581.11Sell0.04%
9/19/18$52.13$0.270.52Sell1.14%
9/18/18$51.86$0.541.05Sell1.65%
9/17/18$51.32$-0.09-0.18Sell2.67%
9/14/18$51.41$0.080.16Sell2.50%
9/13/18$51.33$0.410.81Sell2.66%
9/12/18$50.92$0.240.47Sell3.43%
9/11/18$50.68$0.060.12Sell3.89%
9/10/18$50.62$0.100.20Sell4.00%
9/7/18$50.52$-0.33-0.65Sell4.19%
9/6/18$50.85$-0.10-0.20Sell3.57%
9/5/18$50.95$-0.51-0.99Sell3.38%
9/4/18$51.46$-0.63-1.21Sell2.41%
8/31/18$52.09$-0.20-0.38Sell1.21%
8/30/18$52.29$-0.68-1.28Sell0.83%
8/29/18$52.97$0.270.51Sell-0.46%
8/28/18$52.70$-0.12-0.23Sell0.06%
8/27/18$52.82$0.711.36Sell-0.17%
8/24/18$52.11$0.440.85Sell1.18%
8/23/18$51.67$-0.47-0.90Sell2.01%
8/22/18$52.14$0.260.50Sell1.12%
8/21/18$51.88$0.340.66Sell1.61%
8/20/18$51.54$0.300.59Sell2.26%
8/17/18$51.24$0.340.67Sell2.83%
8/16/18$50.90$0.300.59Sell3.47%
8/15/18$50.60$-0.92-1.79Sell4.04%
8/14/18$51.52$0.140.27Sell2.29%
8/13/18$51.38$-0.34-0.66Sell2.56%
8/10/18$51.72$-1.03-1.95Sell1.92%
8/9/18$52.75$-0.16-0.30Buy0.00%
8/8/18$52.91$-0.02-0.04Buy0.00%
8/7/18$52.93$0.360.68Buy0.00%
8/6/18$52.57$-0.26-0.49Buy0.00%
8/3/18$52.83$0.190.36Buy0.00%
8/2/18$52.64$-0.47-0.88Buy0.00%
8/1/18$53.11$-0.23-0.43Buy0.00%
7/31/18$53.34$0.080.15Buy0.00%
7/30/18$53.26$-0.07-0.13Buy0.00%
7/27/18$53.33$0.130.24Buy0.00%
7/26/18$53.20$-0.25-0.47Sell2.33%
7/25/18$53.45$0.510.96Sell1.87%
7/24/18$52.94$0.390.74Sell2.81%
7/23/18$52.55$-0.12-0.23Sell3.52%
7/20/18$52.67$0.400.77Sell3.30%
7/19/18$52.27$-0.27-0.51Sell4.04%
7/18/18$52.54$0.030.06Sell3.54%
7/17/18$52.51$0.120.23Sell3.60%
7/16/18$52.39$-0.07-0.13Sell3.82%
7/13/18$52.46$0.170.33Sell3.69%
7/12/18$52.29$0.450.87Sell4.00%
7/11/18$51.84$-0.89-1.69Sell4.83%
7/10/18$52.73$0.000.00Sell3.19%
7/9/18$52.73$0.571.09Sell3.19%
7/6/18$52.16$0.350.68Sell4.24%
7/5/18$51.81$0.330.64Sell4.88%
7/3/18$51.48$0.140.27Sell5.49%
7/2/18$51.34$-0.50-0.96Sell5.75%
6/29/18$51.84$0.450.88Sell4.83%
6/28/18$51.39$0.250.49Sell5.65%
6/27/18$51.14$-0.62-1.20Sell6.11%
6/26/18$51.76$0.040.08Sell4.98%
6/25/18$51.72$-0.78-1.49Sell5.05%
6/22/18$52.50$-0.02-0.04Sell3.62%
6/21/18$52.52$-0.43-0.81Sell3.58%
6/20/18$52.95$0.080.15Sell2.79%
6/19/18$52.87$-0.55-1.03Sell2.94%
6/18/18$53.42$-0.39-0.72Sell1.93%
6/15/18$53.81$-0.33-0.61Sell1.21%
6/14/18$54.14$-0.14-0.26Sell0.61%
6/13/18$54.28$-0.09-0.17Sell0.35%
6/12/18$54.37$-0.24-0.44Sell0.18%
6/11/18$54.61$0.250.46Buy0.00%
6/8/18$54.36$0.030.06Sell0.42%
6/7/18$54.33$-0.39-0.71Sell0.48%
6/6/18$54.72$0.510.94Buy0.00%
6/5/18$54.21$-0.13-0.24Sell0.31%
6/4/18$54.34$0.250.46Sell0.07%
6/1/18$54.09$0.500.93Sell0.53%
5/31/18$53.59$-0.22-0.41Sell1.45%
5/30/18$53.81$0.641.20Sell1.05%
5/29/18$53.17$-1.08-1.99Sell2.23%
5/25/18$54.25$-0.20-0.37Buy0.00%
5/24/18$54.45$-0.27-0.49Buy0.00%
5/23/18$54.72$-0.43-0.78Buy0.00%
5/22/18$55.15$-0.01-0.02Buy0.00%
5/21/18$55.16$0.360.66Buy0.00%
5/18/18$54.80$-0.28-0.51Buy0.00%
5/17/18$55.08$-0.13-0.24Buy0.00%
5/16/18$55.21$0.280.51Buy0.00%
5/15/18$54.93$-0.56-1.01Buy0.00%
5/14/18$55.49$0.090.16Buy0.00%
5/11/18$55.40$0.110.20Buy0.00%
5/10/18$55.29$0.520.95Buy0.00%
5/9/18$54.77$0.150.27Buy0.00%
5/8/18$54.62$0.040.07Sell-0.35%
5/7/18$54.58$-0.07-0.13Sell-0.28%
5/4/18$54.65$0.200.37Sell-0.40%
5/3/18$54.45$0.080.15Sell-0.04%
5/2/18$54.37$-0.11-0.20Sell0.11%
5/1/18$54.48$-0.20-0.37Buy0.00%
4/30/18$54.68$-0.20-0.36Buy0.00%
4/27/18$54.88$0.120.22Buy0.00%
4/26/18$54.76$0.430.79Buy0.00%
4/25/18$54.33$-0.15-0.28Buy0.00%
4/24/18$54.48$-0.24-0.44Buy0.00%
4/23/18$54.72$-0.17-0.31Buy0.00%
4/20/18$54.89$-0.28-0.51Buy0.00%
4/19/18$55.17$-0.28-0.50Buy0.00%
4/18/18$55.45$0.300.54Buy0.00%
4/17/18$55.15$0.250.46Buy0.00%
4/16/18$54.90$0.120.22Buy0.00%
4/13/18$54.78$-0.12-0.22Buy0.00%
4/12/18$54.90$0.140.26Buy0.00%
4/11/18$54.76$-0.14-0.26Buy0.00%
4/10/18$54.90$0.661.22Buy0.00%
4/9/18$54.24$0.360.67Sell1.85%
4/6/18$53.88$-0.55-1.01Sell2.50%
4/5/18$54.43$0.360.67Sell1.50%
4/4/18$54.07$0.090.17Sell2.15%
4/3/18$53.98$0.450.84Sell2.32%
4/2/18$53.53$-0.84-1.54Sell3.13%
3/29/18$54.37$0.631.17Sell1.61%
3/28/18$53.74$0.150.28Sell2.75%
3/27/18$53.59$-0.57-1.05Sell3.02%
3/26/18$54.16$0.941.77Sell1.99%
3/23/18$53.22$-0.63-1.17Sell3.69%
3/22/18$53.85$-1.20-2.18Sell2.55%
3/21/18$55.05$0.170.31Sell0.38%
3/20/18$54.88$0.120.22Sell0.69%
3/19/18$54.76$-0.46-0.83Sell0.90%
3/16/18$55.22$-0.11-0.20Sell0.07%
3/15/18$55.33$-0.06-0.11Buy0.00%
3/14/18$55.39$0.120.22Buy0.00%
3/13/18$55.27$-0.40-0.72Buy0.00%
3/12/18$55.67$0.080.14Buy0.00%
3/9/18$55.59$0.540.98Buy0.00%
3/8/18$55.05$0.120.22Buy0.00%
3/7/18$54.93$-0.07-0.13Sell1.06%
3/6/18$55.00$0.410.75Sell0.94%
3/5/18$54.59$0.220.40Sell1.68%
3/2/18$54.37$0.210.39Sell2.07%
3/1/18$54.16$-0.61-1.11Sell2.45%
2/28/18$54.77$-0.65-1.17Sell1.35%
2/27/18$55.42$-0.96-1.70Sell0.18%
2/26/18$56.38$0.440.79Buy0.00%
2/23/18$55.94$0.621.12Buy0.00%
2/22/18$55.32$0.180.33Sell-0.77%
2/21/18$55.14$-0.19-0.34Sell-0.44%
2/20/18$55.33$-0.52-0.93Sell-0.78%
2/16/18$55.85$0.070.13Sell-1.73%
2/15/18$55.78$0.540.98Sell-1.60%
2/14/18$55.24$1.011.86Sell-0.62%
2/13/18$54.23$0.030.06Sell1.22%
2/12/18$54.20$0.741.38Sell1.28%
2/9/18$53.46$0.470.89Sell2.62%
2/8/18$52.99$-1.46-2.68Sell3.48%
2/7/18$54.45$-1.02-1.84Buy0.00%
2/6/18$55.47$1.132.08Buy0.00%
2/5/18$54.34$-2.13-3.77Buy0.00%
2/2/18$56.47$-1.32-2.28Buy0.00%