(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vtv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INDEX FUNDS - VANGUARD VALUE ETF

VANGUARD INDEX FUNDS - VANGUARD VALUE ETF | VTV

Sell
$105.62
Purchase price (12.07.18)
$101.80
Current price (01.16.19)
3.62%
Return
VANGUARD INDEX FUNDS - VANGUARD VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
1/16/19$101.80$0.340.34Sell3.62%
1/15/19$101.46$0.910.91Sell3.94%
1/14/19$100.55$-0.45-0.45Sell4.80%
1/11/19$101.00$0.200.20Sell4.37%
1/10/19$100.80$0.360.36Sell4.56%
1/9/19$100.44$0.180.18Sell4.90%
1/8/19$100.26$0.730.73Sell5.07%
1/7/19$99.53$0.570.58Sell5.77%
1/4/19$98.96$2.772.88Sell6.31%
1/3/19$96.19$-1.81-1.85Sell8.93%
1/2/19$98.00$0.050.05Sell7.21%
12/31/18$97.95$0.960.99Sell7.26%
12/28/18$96.99$-0.10-0.10Sell8.17%
12/27/18$97.09$0.981.02Sell8.08%
12/26/18$96.11$3.814.13Sell9.00%
12/24/18$92.30$-3.42-3.57Sell12.61%
12/21/18$95.72$-1.49-1.53Sell9.37%
12/20/18$97.21$-1.36-1.38Sell7.96%
12/19/18$98.57$-1.15-1.15Sell6.67%
12/18/18$99.72$-0.39-0.39Sell5.59%
12/17/18$100.11$-1.98-1.94Sell5.22%
12/14/18$102.09$-1.71-1.65Sell3.34%
12/13/18$103.80$-0.01-0.01Sell1.72%
12/12/18$103.81$0.390.38Sell1.71%
12/11/18$103.42$-0.10-0.10Sell2.08%
12/10/18$103.52$-0.17-0.16Sell1.99%
12/7/18$103.69$-2.15-2.03Sell1.83%
12/6/18$105.84$-0.51-0.48Buy0.00%
12/4/18$106.35$-3.08-2.81Sell0.30%
12/3/18$109.43$0.820.75Buy0.00%
11/30/18$108.61$0.820.76Buy0.00%
11/29/18$107.79$-0.28-0.26Buy0.00%
11/28/18$108.07$1.871.76Buy0.00%
11/27/18$106.20$0.420.40Sell0.56%
11/26/18$105.78$1.471.41Sell0.96%
11/23/18$104.31$-0.52-0.50Sell2.33%
11/21/18$104.83$0.120.11Sell1.84%
11/20/18$104.71$-2.11-1.98Sell1.96%
11/19/18$106.82$-0.73-0.68Buy0.00%
11/16/18$107.55$0.570.53Buy0.00%
11/15/18$106.98$0.970.92Buy0.00%
11/14/18$106.01$-0.84-0.79Sell0.77%
11/13/18$106.85$-0.09-0.08Buy0.00%
11/12/18$106.94$-1.44-1.33Buy0.00%
11/9/18$108.38$-0.82-0.75Buy0.00%
11/8/18$109.20$-0.09-0.08Buy0.00%
11/7/18$109.29$1.841.71Buy0.00%
11/6/18$107.45$0.560.52Buy0.00%
11/5/18$106.89$1.221.15Sell1.93%
11/2/18$105.67$-0.19-0.18Sell3.05%
11/1/18$105.86$0.690.66Sell2.87%
10/31/18$105.17$0.710.68Sell3.50%
10/30/18$104.46$1.511.47Sell4.16%
10/29/18$102.95$0.140.14Sell5.54%
10/26/18$102.81$-1.40-1.34Sell5.67%
10/25/18$104.21$1.341.30Sell4.39%
10/24/18$102.87$-2.70-2.56Sell5.62%
10/23/18$105.57$-0.63-0.59Sell3.14%
10/22/18$106.20$-0.78-0.73Sell2.56%
10/19/18$106.98$0.050.05Sell1.84%
10/18/18$106.93$-1.04-0.96Sell1.89%
10/17/18$107.97$0.170.16Sell0.94%
10/16/18$107.80$1.901.79Sell1.09%
10/15/18$105.90$-0.30-0.28Sell2.84%
10/12/18$106.20$0.740.70Sell2.56%
10/11/18$105.46$-2.66-2.46Sell3.24%
10/10/18$108.12$-2.87-2.59Sell0.80%
10/9/18$110.99$-0.34-0.31Buy0.00%
10/8/18$111.33$0.350.32Buy0.00%
10/5/18$110.98$-0.35-0.31Buy0.00%
10/4/18$111.33$-0.22-0.20Buy0.00%
10/3/18$111.55$0.140.13Buy0.00%
10/2/18$111.41$0.260.23Buy0.00%
10/1/18$111.15$0.470.42Buy0.00%
9/28/18$110.68$-0.78-0.70Buy0.00%
9/27/18$111.46$-0.01-0.01Buy0.00%
9/26/18$111.47$-0.51-0.46Buy0.00%
9/25/18$111.98$-0.54-0.48Buy0.00%
9/24/18$112.52$-0.74-0.65Buy0.00%
9/21/18$113.26$0.170.15Buy0.00%
9/20/18$113.09$0.880.78Buy0.00%
9/19/18$112.21$0.230.21Buy0.00%
9/18/18$111.98$0.450.40Buy0.00%
9/17/18$111.53$-0.08-0.07Buy0.00%
9/14/18$111.61$0.210.19Buy0.00%
9/13/18$111.40$0.500.45Buy0.00%
9/12/18$110.90$0.150.14Buy0.00%
9/11/18$110.75$0.130.12Buy0.00%
9/10/18$110.62$0.230.21Buy0.00%
9/7/18$110.39$-0.30-0.27Buy0.00%
9/6/18$110.69$-0.13-0.12Buy0.00%
9/5/18$110.82$0.200.18Buy0.00%
9/4/18$110.62$-0.10-0.09Buy0.00%
8/31/18$110.72$-0.12-0.11Buy0.00%
8/30/18$110.84$-0.61-0.55Buy0.00%
8/29/18$111.45$0.300.27Buy0.00%
8/28/18$111.15$0.010.01Buy0.00%
8/27/18$111.14$0.810.73Buy0.00%
8/24/18$110.33$0.490.45Buy0.00%
8/23/18$109.84$-0.23-0.21Buy0.00%
8/22/18$110.07$-0.28-0.25Buy0.00%
8/21/18$110.35$0.140.13Buy0.00%
8/20/18$110.21$0.320.29Buy0.00%
8/17/18$109.89$0.530.48Buy0.00%
8/16/18$109.36$1.141.05Buy0.00%
8/15/18$108.22$-0.65-0.60Buy0.00%
8/14/18$108.87$0.710.66Buy0.00%
8/13/18$108.16$-0.62-0.57Buy0.00%
8/10/18$108.78$-0.72-0.66Buy0.00%
8/9/18$109.50$-0.24-0.22Buy0.00%
8/8/18$109.74$-0.06-0.05Buy0.00%
8/7/18$109.80$0.360.33Buy0.00%
8/6/18$109.44$0.310.28Buy0.00%
8/3/18$109.13$0.750.69Buy0.00%
8/2/18$108.38$0.240.22Buy0.00%
8/1/18$108.14$-0.52-0.48Buy0.00%
7/31/18$108.66$0.420.39Buy0.00%
7/30/18$108.24$-0.07-0.06Buy0.00%
7/27/18$108.31$-0.29-0.27Buy0.00%
7/26/18$108.60$0.340.31Buy0.00%
7/25/18$108.26$0.750.70Buy0.00%
7/24/18$107.51$0.520.49Buy0.00%
7/23/18$106.99$0.340.32Buy0.00%
7/20/18$106.65$-0.09-0.08Buy0.00%
7/19/18$106.74$-0.52-0.48Buy0.00%
7/18/18$107.26$0.390.36Buy0.00%
7/17/18$106.87$0.320.30Buy0.00%
7/16/18$106.55$0.100.09Buy0.00%
7/13/18$106.45$0.060.06Buy0.00%
7/12/18$106.39$0.630.60Buy0.00%
7/11/18$105.76$-0.90-0.84Buy0.00%
7/10/18$106.66$0.470.44Buy0.00%
7/9/18$106.19$1.000.95Buy0.00%
7/6/18$105.19$0.620.59Sell-0.56%
7/5/18$104.57$0.730.70Sell0.03%
7/3/18$103.84$-0.14-0.13Sell0.73%
7/2/18$103.98$0.150.14Sell0.59%
6/29/18$103.83$0.050.05Sell0.74%
6/28/18$103.78$0.440.43Sell0.78%
6/27/18$103.34$-0.63-0.61Sell1.20%
6/26/18$103.97$-0.05-0.05Sell0.60%
6/25/18$104.02$-0.89-0.85Sell0.55%
6/22/18$104.91$-0.30-0.29Buy0.00%
6/21/18$105.21$-0.58-0.55Buy0.00%
6/20/18$105.79$-0.04-0.04Buy0.00%
6/19/18$105.83$-0.25-0.24Buy0.00%
6/18/18$106.08$-0.39-0.37Buy0.00%
6/15/18$106.47$-0.06-0.06Buy0.00%
6/14/18$106.53$-0.09-0.08Buy0.00%
6/13/18$106.62$-0.46-0.43Buy0.00%
6/12/18$107.08$-0.13-0.12Buy0.00%
6/11/18$107.21$0.120.11Buy0.00%
6/8/18$107.09$0.360.34Buy0.00%
6/7/18$106.73$0.270.25Buy0.00%
6/6/18$106.46$0.950.90Buy0.00%
6/5/18$105.51$-0.01-0.01Buy0.00%
6/4/18$105.52$0.290.28Buy0.00%
6/1/18$105.23$0.990.95Buy0.00%
5/31/18$104.24$-0.92-0.87Buy0.00%
5/30/18$105.16$1.491.44Buy0.00%
5/29/18$103.67$-1.49-1.42Sell0.11%
5/25/18$105.16$-0.36-0.34Buy0.00%
5/24/18$105.52$-0.30-0.28Buy0.00%
5/23/18$105.82$-0.04-0.04Buy0.00%
5/22/18$105.86$-0.13-0.12Buy0.00%
5/21/18$105.99$0.870.83Buy0.00%
5/18/18$105.12$-0.41-0.39Buy0.00%
5/17/18$105.53$-0.04-0.04Buy0.00%
5/16/18$105.57$0.420.40Buy0.00%
5/15/18$105.15$-0.49-0.46Buy0.00%
5/14/18$105.64$0.190.18Buy0.00%
5/11/18$105.45$0.330.31Buy0.00%
5/10/18$105.12$0.980.94Buy0.00%
5/9/18$104.14$0.880.85Sell-0.11%
5/8/18$103.26$-0.03-0.03Sell0.74%
5/7/18$103.29$0.200.19Sell0.71%
5/4/18$103.09$1.101.08Sell0.90%
5/3/18$101.99$-0.39-0.38Sell1.96%
5/2/18$102.38$-1.04-1.01Sell1.59%
5/1/18$103.42$-0.19-0.18Sell0.59%
4/30/18$103.61$-1.14-1.09Sell0.40%
4/27/18$104.75$0.150.14Buy0.00%
4/26/18$104.60$0.510.49Buy0.00%
4/25/18$104.09$0.110.11Buy0.00%
4/24/18$103.98$-0.88-0.84Buy0.00%
4/23/18$104.86$0.130.12Buy0.00%
4/20/18$104.73$-0.60-0.57Buy0.00%
4/19/18$105.33$-0.18-0.17Buy0.00%
4/18/18$105.51$-0.03-0.03Buy0.00%
4/17/18$105.54$0.660.63Buy0.00%
4/16/18$104.88$0.920.88Buy0.00%
4/13/18$103.96$-0.37-0.35Buy0.00%
4/12/18$104.33$0.970.94Buy0.00%
4/11/18$103.36$-0.67-0.64Sell3.44%
4/10/18$104.03$1.601.56Sell2.81%
4/9/18$102.43$0.380.37Sell4.31%
4/6/18$102.05$-2.16-2.07Sell4.66%
4/5/18$104.21$0.700.68Sell2.64%
4/4/18$103.51$1.191.16Sell3.30%
4/3/18$102.32$1.411.40Sell4.41%
S&P 500 Panic / Happy Meter