VANGUARD INDEX FUNDS - VANGUARD VALUE ETF | VTV

Buy
$106.78
Purchase price (11.15.18)
$107.59
Current price (11.16.18)
0.00%
Return
VANGUARD INDEX FUNDS - VANGUARD VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
11/16/18$107.59$0.860.00Buy0.00%
11/15/18$106.73$0.570.54Buy0.00%
11/14/18$106.16$-0.69-0.65Sell0.53%
11/13/18$106.85$0.000.00Buy0.00%
11/13/18$106.85$-0.09-0.08Buy0.00%
11/12/18$106.94$-1.44-1.33Buy0.00%
11/9/18$108.38$-0.82-0.75Buy0.00%
11/8/18$109.20$-0.09-0.08Buy0.00%
11/7/18$109.29$1.841.71Buy0.00%
11/6/18$107.45$0.560.52Buy0.00%
11/5/18$106.89$1.221.15Sell1.84%
11/2/18$105.67$-0.19-0.18Sell2.96%
11/1/18$105.86$0.690.66Sell2.78%
10/31/18$105.17$0.710.68Sell3.42%
10/30/18$104.46$1.511.47Sell4.07%
10/29/18$102.95$0.140.14Sell5.46%
10/26/18$102.81$-1.40-1.34Sell5.58%
10/25/18$104.21$1.341.30Sell4.30%
10/24/18$102.87$-2.70-2.56Sell5.53%
10/23/18$105.57$-0.63-0.59Sell3.05%
10/22/18$106.20$-0.78-0.73Sell2.47%
10/19/18$106.98$0.050.05Sell1.75%
10/18/18$106.93$-1.04-0.96Sell1.80%
10/17/18$107.97$0.170.16Sell0.84%
10/16/18$107.80$1.901.79Sell1.00%
10/15/18$105.90$-0.30-0.28Sell2.75%
10/12/18$106.20$0.740.70Sell2.47%
10/11/18$105.46$-2.66-2.46Sell3.15%
10/10/18$108.12$-2.87-2.59Sell0.71%
10/9/18$110.99$-0.34-0.31Buy0.00%
10/8/18$111.33$0.350.32Buy0.00%
10/5/18$110.98$-0.35-0.31Buy0.00%
10/4/18$111.33$-0.22-0.20Buy0.00%
10/3/18$111.55$0.140.13Buy0.00%
10/2/18$111.41$0.260.23Buy0.00%
10/1/18$111.15$0.470.42Buy0.00%
9/28/18$110.68$-0.78-0.70Buy0.00%
9/27/18$111.46$-0.01-0.01Buy0.00%
9/26/18$111.47$-0.51-0.46Buy0.00%
9/25/18$111.98$-0.54-0.48Buy0.00%
9/24/18$112.52$-0.74-0.65Buy0.00%
9/21/18$113.26$0.170.15Buy0.00%
9/20/18$113.09$0.880.78Buy0.00%
9/19/18$112.21$0.230.21Buy0.00%
9/18/18$111.98$0.450.40Buy0.00%
9/17/18$111.53$-0.08-0.07Buy0.00%
9/14/18$111.61$0.210.19Buy0.00%
9/13/18$111.40$0.500.45Buy0.00%
9/12/18$110.90$0.150.14Buy0.00%
9/11/18$110.75$0.130.12Buy0.00%
9/10/18$110.62$0.230.21Buy0.00%
9/7/18$110.39$-0.30-0.27Buy0.00%
9/6/18$110.69$-0.13-0.12Buy0.00%
9/5/18$110.82$0.200.18Buy0.00%
9/4/18$110.62$-0.10-0.09Buy0.00%
8/31/18$110.72$-0.12-0.11Buy0.00%
8/30/18$110.84$-0.61-0.55Buy0.00%
8/29/18$111.45$0.300.27Buy0.00%
8/28/18$111.15$0.010.01Buy0.00%
8/27/18$111.14$0.810.73Buy0.00%
8/24/18$110.33$0.490.45Buy0.00%
8/23/18$109.84$-0.23-0.21Buy0.00%
8/22/18$110.07$-0.28-0.25Buy0.00%
8/21/18$110.35$0.140.13Buy0.00%
8/20/18$110.21$0.320.29Buy0.00%
8/17/18$109.89$0.530.48Buy0.00%
8/16/18$109.36$1.141.05Buy0.00%
8/15/18$108.22$-0.65-0.60Buy0.00%
8/14/18$108.87$0.710.66Buy0.00%
8/13/18$108.16$-0.62-0.57Buy0.00%
8/10/18$108.78$-0.72-0.66Buy0.00%
8/9/18$109.50$-0.24-0.22Buy0.00%
8/8/18$109.74$-0.06-0.05Buy0.00%
8/7/18$109.80$0.360.33Buy0.00%
8/6/18$109.44$0.310.28Buy0.00%
8/3/18$109.13$0.750.69Buy0.00%
8/2/18$108.38$0.240.22Buy0.00%
8/1/18$108.14$-0.52-0.48Buy0.00%
7/31/18$108.66$0.420.39Buy0.00%
7/30/18$108.24$-0.07-0.06Buy0.00%
7/27/18$108.31$-0.29-0.27Buy0.00%
7/26/18$108.60$0.340.31Buy0.00%
7/25/18$108.26$0.750.70Buy0.00%
7/24/18$107.51$0.520.49Buy0.00%
7/23/18$106.99$0.340.32Buy0.00%
7/20/18$106.65$-0.09-0.08Buy0.00%
7/19/18$106.74$-0.52-0.48Buy0.00%
7/18/18$107.26$0.390.36Buy0.00%
7/17/18$106.87$0.320.30Buy0.00%
7/16/18$106.55$0.100.09Buy0.00%
7/13/18$106.45$0.060.06Buy0.00%
7/12/18$106.39$0.630.60Buy0.00%
7/11/18$105.76$-0.90-0.84Buy0.00%
7/10/18$106.66$0.470.44Buy0.00%
7/9/18$106.19$1.000.95Buy0.00%
7/6/18$105.19$0.620.59Sell-0.66%
7/5/18$104.57$0.730.70Sell-0.07%
7/3/18$103.84$-0.14-0.13Sell0.63%
7/2/18$103.98$0.150.14Sell0.50%
6/29/18$103.83$0.050.05Sell0.64%
6/28/18$103.78$0.440.43Sell0.69%
6/27/18$103.34$-0.63-0.61Sell1.11%
6/26/18$103.97$-0.05-0.05Sell0.51%
6/25/18$104.02$-0.89-0.85Sell0.46%
6/22/18$104.91$-0.30-0.29Buy0.00%
6/21/18$105.21$-0.58-0.55Buy0.00%
6/20/18$105.79$-0.04-0.04Buy0.00%
6/19/18$105.83$-0.25-0.24Buy0.00%
6/18/18$106.08$-0.39-0.37Buy0.00%
6/15/18$106.47$-0.06-0.06Buy0.00%
6/14/18$106.53$-0.09-0.08Buy0.00%
6/13/18$106.62$-0.46-0.43Buy0.00%
6/12/18$107.08$-0.13-0.12Buy0.00%
6/11/18$107.21$0.120.11Buy0.00%
6/8/18$107.09$0.360.34Buy0.00%
6/7/18$106.73$0.270.25Buy0.00%
6/6/18$106.46$0.950.90Buy0.00%
6/5/18$105.51$-0.01-0.01Buy0.00%
6/4/18$105.52$0.290.28Buy0.00%
6/1/18$105.23$0.990.95Buy0.00%
5/31/18$104.24$-0.92-0.87Buy0.00%
5/30/18$105.16$1.491.44Buy0.00%
5/29/18$103.67$-1.49-1.42Sell0.01%
5/25/18$105.16$-0.36-0.34Buy0.00%
5/24/18$105.52$-0.30-0.28Buy0.00%
5/23/18$105.82$-0.04-0.04Buy0.00%
5/22/18$105.86$-0.13-0.12Buy0.00%
5/21/18$105.99$0.870.83Buy0.00%
5/18/18$105.12$-0.41-0.39Buy0.00%
5/17/18$105.53$-0.04-0.04Buy0.00%
5/16/18$105.57$0.420.40Buy0.00%
5/15/18$105.15$-0.49-0.46Buy0.00%
5/14/18$105.64$0.190.18Buy0.00%
5/11/18$105.45$0.330.31Buy0.00%
5/10/18$105.12$0.980.94Buy0.00%
5/9/18$104.14$0.880.85Sell-0.21%
5/8/18$103.26$-0.03-0.03Sell0.64%
5/7/18$103.29$0.200.19Sell0.61%
5/4/18$103.09$1.101.08Sell0.80%
5/3/18$101.99$-0.39-0.38Sell1.86%
5/2/18$102.38$-1.04-1.01Sell1.48%
5/1/18$103.42$-0.19-0.18Sell0.48%
4/30/18$103.61$-1.14-1.09Sell0.30%
4/27/18$104.75$0.150.14Buy0.00%
4/26/18$104.60$0.510.49Buy0.00%
4/25/18$104.09$0.110.11Buy0.00%
4/24/18$103.98$-0.88-0.84Buy0.00%
4/23/18$104.86$0.130.12Buy0.00%
4/20/18$104.73$-0.60-0.57Buy0.00%
4/19/18$105.33$-0.18-0.17Buy0.00%
4/18/18$105.51$-0.03-0.03Buy0.00%
4/17/18$105.54$0.660.63Buy0.00%
4/16/18$104.88$0.920.88Buy0.00%
4/13/18$103.96$-0.37-0.35Buy0.00%
4/12/18$104.33$0.970.94Buy0.00%
4/11/18$103.36$-0.67-0.64Sell3.35%
4/10/18$104.03$1.601.56Sell2.72%
4/9/18$102.43$0.380.37Sell4.22%
4/6/18$102.05$-2.16-2.07Sell4.57%
4/5/18$104.21$0.700.68Sell2.55%
4/4/18$103.51$1.191.16Sell3.21%
4/3/18$102.32$1.411.40Sell4.32%
4/2/18$100.91$-2.27-2.20Sell5.64%
3/29/18$103.18$1.241.22Sell3.52%
3/28/18$101.94$0.000.00Sell4.68%
3/27/18$101.94$-1.30-1.26Sell4.68%
3/26/18$103.24$2.772.76Sell3.46%
3/23/18$100.47$-2.20-2.14Sell6.05%
3/22/18$102.67$-3.22-3.04Sell3.99%
3/21/18$105.89$-0.06-0.06Sell0.98%
3/20/18$105.95$-0.05-0.05Sell0.93%
3/19/18$106.00$-1.22-1.14Sell0.88%
3/16/18$107.22$0.260.24Buy0.00%
3/15/18$106.96$-0.02-0.02Buy0.00%
3/14/18$106.98$-0.76-0.71Buy0.00%
3/13/18$107.74$-0.67-0.62Buy0.00%
3/12/18$108.41$-0.35-0.32Buy0.00%
3/9/18$108.76$1.811.69Buy0.00%
3/8/18$106.95$0.310.29Buy0.00%
3/7/18$106.64$-0.17-0.16Buy0.00%
3/6/18$106.81$0.140.13Buy0.00%
3/5/18$106.67$1.221.16Buy0.00%
3/2/18$105.45$0.480.46Sell1.27%
3/1/18$104.97$-1.42-1.33Sell1.72%
2/28/18$106.39$-1.35-1.25Sell0.39%
2/27/18$107.74$-1.20-1.10Buy0.00%
2/26/18$108.94$1.321.23Buy0.00%
2/23/18$107.62$1.621.53Buy0.00%
2/22/18$106.00$0.080.08Sell1.36%
2/21/18$105.92$-0.68-0.64Sell1.43%
2/20/18$106.60$-0.96-0.89Sell0.80%
2/16/18$107.56$0.130.12Sell-0.09%
2/15/18$107.43$1.111.04Sell0.03%
2/14/18$106.32$1.321.26Sell1.06%
2/13/18$105.00$0.310.30Sell2.29%
2/12/18$104.69$1.311.27Sell2.58%
2/9/18$103.38$1.551.52Sell3.80%
2/8/18$101.83$-3.86-3.65Sell5.24%
2/7/18$105.69$-0.26-0.25Buy0.00%
2/6/18$105.95$1.651.58Buy0.00%