(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vti' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF

VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF | VTI

Sell
$147.71
Purchase price (05.15.19)
$146.62
Current price (05.21.19)
0.74%
Return
VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF
Loading data...
DatePriceChange% changeActionReturn
5/21/19$146.62$1.420.00Sell0.74%
5/20/19$145.20$-0.760.00Sell1.70%
5/15/19$145.96$0.860.00Sell1.18%
5/15/19$145.96$0.860.00Sell1.18%
5/15/19$145.96$0.860.00Sell1.18%
5/14/19$145.10$1.300.00Buy0.00%
5/13/19$143.80$-3.730.00Buy0.00%
5/10/19$147.53$0.680.00Buy0.00%
5/9/19$146.85$-0.470.00Buy0.00%
5/8/19$147.32$-0.240.00Buy0.00%
5/7/19$147.56$-2.590.00Buy0.00%
5/6/19$150.15$-0.480.00Buy0.00%
5/3/19$150.63$1.610.00Buy0.00%
5/2/19$149.02$-0.250.00Buy0.00%
5/1/19$149.27$-1.120.00Buy0.00%
4/30/19$150.39$0.010.00Buy0.00%
4/25/19$149.35$-0.250.00Buy0.00%
4/25/19$149.35$-0.250.00Buy0.00%
4/24/19$149.60$-0.200.00Buy0.00%
4/23/19$149.80$0.000.00Buy0.00%
4/17/19$148.05$0.000.00Buy0.00%
4/22/19$148.31$0.040.00Buy0.00%
4/16/19$148.60$0.000.00Buy0.00%
4/15/19$148.56$0.000.00Buy0.00%
4/12/19$148.68$0.990.67Buy0.00%
4/11/19$147.69$-0.01-0.01Buy0.00%
4/10/19$147.70$0.680.46Buy0.00%
4/9/19$147.02$-0.89-0.60Buy0.00%
4/8/19$147.91$0.130.09Buy0.00%
4/5/19$147.78$0.740.50Buy0.00%
4/4/19$147.04$0.310.21Buy0.00%
4/3/19$146.73$0.350.24Buy0.00%
4/2/19$146.38$-0.01-0.01Buy0.00%
4/1/19$146.39$1.681.16Buy0.00%
3/29/19$144.71$0.950.66Buy0.00%
3/28/19$143.76$0.630.44Buy0.00%
3/27/19$143.13$-0.66-0.46Buy0.00%
3/26/19$143.79$1.100.77Buy0.00%
3/25/19$142.69$-0.87-0.61Buy0.00%
3/22/19$143.56$-3.06-2.09Buy0.00%
3/21/19$146.62$1.701.17Buy0.00%
3/20/19$144.92$-0.60-0.41Buy0.00%
3/19/19$145.52$-0.03-0.02Buy0.00%
3/18/19$145.55$0.540.37Buy0.00%
3/15/19$145.01$0.670.46Buy0.00%
3/14/19$144.34$-0.12-0.08Buy0.00%
3/13/19$144.46$0.920.64Buy0.00%
3/12/19$143.54$0.480.34Buy0.00%
3/11/19$143.06$2.071.47Buy0.00%
3/8/19$140.99$-0.29-0.21Buy0.00%
3/7/19$141.28$-1.11-0.78Buy0.00%
3/6/19$142.39$-1.09-0.76Buy0.00%
3/5/19$143.48$-0.27-0.19Buy0.00%
3/4/19$143.75$-0.67-0.46Buy0.00%
3/1/19$144.42$0.960.67Buy0.00%
2/28/19$143.46$-0.30-0.21Buy0.00%
2/27/19$143.76$0.050.03Buy0.00%
2/26/19$143.71$-0.27-0.19Buy0.00%
2/25/19$143.98$0.210.15Buy0.00%
2/22/19$143.77$0.940.66Buy0.00%
2/21/19$142.83$-0.49-0.34Buy0.00%
2/20/19$143.32$0.300.21Buy0.00%
2/19/19$143.02$0.280.20Buy0.00%
2/15/19$142.74$1.551.10Buy0.00%
2/14/19$141.19$-0.25-0.18Buy0.00%
2/13/19$141.44$0.440.31Buy0.00%
2/12/19$141.00$1.741.25Buy0.00%
2/11/19$139.26$0.290.21Buy0.00%
2/8/19$138.97$0.140.10Buy0.00%
2/7/19$138.83$-1.33-0.95Buy0.00%
2/6/19$140.16$-0.14-0.10Buy0.00%
2/5/19$140.30$0.580.42Buy0.00%
2/4/19$139.72$0.990.71Buy0.00%
2/1/19$138.73$0.200.14Buy0.00%
1/31/19$138.53$1.210.88Buy0.00%
1/30/19$137.32$2.041.51Buy0.00%
1/29/19$135.28$-0.19-0.14Buy0.00%
1/28/19$135.47$-1.00-0.73Buy0.00%
1/25/19$136.47$1.270.94Buy0.00%
1/24/19$135.20$0.280.21Buy0.00%
1/23/19$134.92$0.140.10Buy0.00%
1/22/19$134.78$-1.87-1.37Buy0.00%
1/18/19$136.65$1.751.30Buy0.00%
1/17/19$134.90$1.080.81Sell5.20%
1/16/19$133.82$0.380.28Sell5.96%
1/15/19$133.44$1.441.09Sell6.23%
1/14/19$132.00$-0.84-0.63Sell7.24%
1/11/19$132.84$0.030.02Sell6.65%
1/10/19$132.81$0.650.49Sell6.67%
1/9/19$132.16$0.620.47Sell7.13%
1/8/19$131.54$1.341.03Sell7.56%
1/7/19$130.20$1.301.01Sell8.50%
1/4/19$128.90$4.133.31Sell9.42%
1/3/19$124.77$-2.96-2.32Sell12.32%
1/2/19$127.73$0.100.08Sell10.24%
12/31/18$127.63$1.200.95Sell10.31%
12/28/18$126.43$-0.16-0.13Sell11.15%
12/27/18$126.59$1.130.90Sell11.04%
12/26/18$125.46$5.764.81Sell11.83%
12/24/18$119.70$-3.79-3.07Sell15.88%
12/21/18$123.49$-2.68-2.12Sell13.22%
12/20/18$126.17$-2.07-1.61Sell11.34%
12/19/18$128.24$-2.00-1.54Sell9.88%
12/18/18$130.24$-0.04-0.03Sell8.48%
12/17/18$130.28$-2.84-2.13Sell8.45%
12/14/18$133.12$-2.34-1.73Sell6.45%
12/13/18$135.46$-0.33-0.24Sell4.81%
12/12/18$135.79$0.770.57Sell4.57%
12/11/18$135.02$-0.03-0.02Sell5.12%
12/10/18$135.05$0.150.11Sell5.09%
12/7/18$134.90$-3.26-2.36Sell5.20%
12/6/18$138.16$-0.17-0.12Sell2.91%
12/4/18$138.33$-4.67-3.27Sell2.79%
12/3/18$143.00$1.651.17Buy0.00%
11/30/18$141.35$1.010.72Sell0.67%
11/29/18$140.34$-0.26-0.18Sell1.38%
11/28/18$140.60$3.202.33Sell1.19%
11/27/18$137.40$0.170.12Sell3.44%
11/26/18$137.23$2.101.55Sell3.56%
11/23/18$135.13$-0.73-0.54Sell5.04%
11/21/18$135.86$0.660.49Sell4.53%
11/20/18$135.20$-2.45-1.78Sell4.99%
11/19/18$137.65$-2.43-1.73Sell3.27%
11/16/18$140.08$0.300.21Sell1.56%
11/15/18$139.78$1.561.13Sell1.77%
11/14/18$138.22$-1.02-0.73Sell2.87%
11/13/18$139.24$-0.20-0.14Sell2.15%
11/12/18$139.44$-2.73-1.92Sell2.01%
11/9/18$142.17$-1.47-1.02Sell0.09%
11/8/18$143.64$-0.28-0.19Buy0.00%
11/7/18$143.92$2.882.04Buy0.00%
11/6/18$141.04$0.800.57Sell4.88%
11/5/18$140.24$0.680.49Sell5.42%
11/2/18$139.56$-0.57-0.41Sell5.87%
11/1/18$140.13$1.571.13Sell5.49%
10/31/18$138.56$1.431.04Sell6.55%
10/30/18$137.13$2.111.56Sell7.51%
10/29/18$135.02$-0.75-0.55Sell8.94%
10/26/18$135.77$-2.39-1.73Sell8.43%
10/25/18$138.16$2.551.88Sell6.82%
10/24/18$135.61$-4.35-3.11Sell8.54%
10/23/18$139.96$-0.83-0.59Sell5.60%
10/22/18$140.79$-0.56-0.40Sell5.04%
10/19/18$141.35$-0.37-0.26Sell4.67%
10/18/18$141.72$-2.08-1.45Sell4.42%
10/17/18$143.80$-0.04-0.03Sell3.01%
10/16/18$143.84$3.102.20Sell2.99%
10/15/18$140.74$-0.63-0.45Sell5.08%
10/12/18$141.37$1.841.32Sell4.65%
10/11/18$139.53$-3.04-2.13Sell5.89%
10/10/18$142.57$-4.69-3.18Sell3.84%
10/9/18$147.26$-0.26-0.18Sell0.68%
10/8/18$147.52$-0.11-0.07Buy0.00%
10/5/18$147.63$-0.96-0.65Buy0.00%
10/4/18$148.59$-1.27-0.85Buy0.00%
10/3/18$149.86$0.200.13Buy0.00%
10/2/18$149.66$-0.22-0.15Buy0.00%
10/1/18$149.88$0.230.15Buy0.00%
9/28/18$149.65$-0.65-0.43Buy0.00%
9/27/18$150.30$0.350.23Buy0.00%
9/26/18$149.95$-0.58-0.39Buy0.00%
9/25/18$150.53$-0.08-0.05Buy0.00%
9/24/18$150.61$-0.55-0.36Buy0.00%
9/21/18$151.16$-0.15-0.10Buy0.00%
9/20/18$151.31$1.160.77Buy0.00%
9/19/18$150.15$0.020.01Buy0.00%
9/18/18$150.13$0.800.54Buy0.00%
9/17/18$149.33$-0.95-0.63Buy0.00%
9/14/18$150.28$0.120.08Buy0.00%
9/13/18$150.16$0.750.50Buy0.00%
9/12/18$149.41$0.010.01Buy0.00%
9/11/18$149.40$0.500.34Buy0.00%
9/10/18$148.90$0.320.22Buy0.00%
9/7/18$148.58$-0.34-0.23Buy0.00%
9/6/18$148.92$-0.45-0.30Buy0.00%
9/5/18$149.37$-0.49-0.33Buy0.00%
9/4/18$149.86$-0.21-0.14Buy0.00%
8/31/18$150.07$0.060.04Buy0.00%
8/30/18$150.01$-0.62-0.41Buy0.00%
8/29/18$150.63$0.790.53Buy0.00%
8/28/18$149.84$0.090.06Buy0.00%
8/27/18$149.75$1.070.72Buy0.00%
8/24/18$148.68$0.920.62Buy0.00%
8/23/18$147.76$-0.29-0.20Buy0.00%
8/22/18$148.05$0.050.03Buy0.00%
8/21/18$148.00$0.550.37Buy0.00%
8/20/18$147.45$0.280.19Buy0.00%
8/17/18$147.17$0.540.37Buy0.00%
8/16/18$146.63$1.140.78Buy0.00%
8/15/18$145.49$-1.16-0.79Buy0.00%
8/14/18$146.65$0.960.66Buy0.00%
8/13/18$145.69$-0.56-0.38Buy0.00%
8/10/18$146.25$-0.92-0.63Buy0.00%
8/9/18$147.17$-0.10-0.07Buy0.00%
8/8/18$147.27$-0.14-0.09Buy0.00%
8/7/18$147.41$0.480.33Buy0.00%
8/6/18$146.93$0.660.45Buy0.00%
8/3/18$146.27$0.490.34Buy0.00%
8/2/18$145.78$0.860.59Buy0.00%
8/1/18$144.92$-0.17-0.12Buy0.00%
S&P 500 Panic / Happy Meter