(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vti' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF

VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF | VTI

Buy
$133.19
Purchase price (01.18.19)
$136.65
Current price (01.18.19)
0.00%
Return
VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF
Loading data...
DatePriceChange% changeActionReturn
1/18/19$136.65$1.751.30Buy0.00%
1/17/19$134.90$1.080.81Sell5.20%
1/16/19$133.82$0.380.28Sell5.96%
1/15/19$133.44$1.441.09Sell6.23%
1/14/19$132.00$-0.84-0.63Sell7.24%
1/11/19$132.84$0.030.02Sell6.65%
1/10/19$132.81$0.650.49Sell6.67%
1/9/19$132.16$0.620.47Sell7.13%
1/8/19$131.54$1.341.03Sell7.56%
1/7/19$130.20$1.301.01Sell8.50%
1/4/19$128.90$4.133.31Sell9.42%
1/3/19$124.77$-2.96-2.32Sell12.32%
1/2/19$127.73$0.100.08Sell10.24%
12/31/18$127.63$1.200.95Sell10.31%
12/28/18$126.43$-0.16-0.13Sell11.15%
12/27/18$126.59$1.130.90Sell11.04%
12/26/18$125.46$5.764.81Sell11.83%
12/24/18$119.70$-3.79-3.07Sell15.88%
12/21/18$123.49$-2.68-2.12Sell13.22%
12/20/18$126.17$-2.07-1.61Sell11.34%
12/19/18$128.24$-2.00-1.54Sell9.88%
12/18/18$130.24$-0.04-0.03Sell8.48%
12/17/18$130.28$-2.84-2.13Sell8.45%
12/14/18$133.12$-2.34-1.73Sell6.45%
12/13/18$135.46$-0.33-0.24Sell4.81%
12/12/18$135.79$0.770.57Sell4.57%
12/11/18$135.02$-0.03-0.02Sell5.12%
12/10/18$135.05$0.150.11Sell5.09%
12/7/18$134.90$-3.26-2.36Sell5.20%
12/6/18$138.16$-0.17-0.12Sell2.91%
12/4/18$138.33$-4.67-3.27Sell2.79%
12/3/18$143.00$1.651.17Buy0.00%
11/30/18$141.35$1.010.72Sell0.67%
11/29/18$140.34$-0.26-0.18Sell1.38%
11/28/18$140.60$3.202.33Sell1.19%
11/27/18$137.40$0.170.12Sell3.44%
11/26/18$137.23$2.101.55Sell3.56%
11/23/18$135.13$-0.73-0.54Sell5.04%
11/21/18$135.86$0.660.49Sell4.53%
11/20/18$135.20$-2.45-1.78Sell4.99%
11/19/18$137.65$-2.43-1.73Sell3.27%
11/16/18$140.08$0.300.21Sell1.56%
11/15/18$139.78$1.561.13Sell1.77%
11/14/18$138.22$-1.02-0.73Sell2.87%
11/13/18$139.24$-0.20-0.14Sell2.15%
11/12/18$139.44$-2.73-1.92Sell2.01%
11/9/18$142.17$-1.47-1.02Sell0.09%
11/8/18$143.64$-0.28-0.19Buy0.00%
11/7/18$143.92$2.882.04Buy0.00%
11/6/18$141.04$0.800.57Sell4.88%
11/5/18$140.24$0.680.49Sell5.42%
11/2/18$139.56$-0.57-0.41Sell5.87%
11/1/18$140.13$1.571.13Sell5.49%
10/31/18$138.56$1.431.04Sell6.55%
10/30/18$137.13$2.111.56Sell7.51%
10/29/18$135.02$-0.75-0.55Sell8.94%
10/26/18$135.77$-2.39-1.73Sell8.43%
10/25/18$138.16$2.551.88Sell6.82%
10/24/18$135.61$-4.35-3.11Sell8.54%
10/23/18$139.96$-0.83-0.59Sell5.60%
10/22/18$140.79$-0.56-0.40Sell5.04%
10/19/18$141.35$-0.37-0.26Sell4.67%
10/18/18$141.72$-2.08-1.45Sell4.42%
10/17/18$143.80$-0.04-0.03Sell3.01%
10/16/18$143.84$3.102.20Sell2.99%
10/15/18$140.74$-0.63-0.45Sell5.08%
10/12/18$141.37$1.841.32Sell4.65%
10/11/18$139.53$-3.04-2.13Sell5.89%
10/10/18$142.57$-4.69-3.18Sell3.84%
10/9/18$147.26$-0.26-0.18Sell0.68%
10/8/18$147.52$-0.11-0.07Buy0.00%
10/5/18$147.63$-0.96-0.65Buy0.00%
10/4/18$148.59$-1.27-0.85Buy0.00%
10/3/18$149.86$0.200.13Buy0.00%
10/2/18$149.66$-0.22-0.15Buy0.00%
10/1/18$149.88$0.230.15Buy0.00%
9/28/18$149.65$-0.65-0.43Buy0.00%
9/27/18$150.30$0.350.23Buy0.00%
9/26/18$149.95$-0.58-0.39Buy0.00%
9/25/18$150.53$-0.08-0.05Buy0.00%
9/24/18$150.61$-0.55-0.36Buy0.00%
9/21/18$151.16$-0.15-0.10Buy0.00%
9/20/18$151.31$1.160.77Buy0.00%
9/19/18$150.15$0.020.01Buy0.00%
9/18/18$150.13$0.800.54Buy0.00%
9/17/18$149.33$-0.95-0.63Buy0.00%
9/14/18$150.28$0.120.08Buy0.00%
9/13/18$150.16$0.750.50Buy0.00%
9/12/18$149.41$0.010.01Buy0.00%
9/11/18$149.40$0.500.34Buy0.00%
9/10/18$148.90$0.320.22Buy0.00%
9/7/18$148.58$-0.34-0.23Buy0.00%
9/6/18$148.92$-0.45-0.30Buy0.00%
9/5/18$149.37$-0.49-0.33Buy0.00%
9/4/18$149.86$-0.21-0.14Buy0.00%
8/31/18$150.07$0.060.04Buy0.00%
8/30/18$150.01$-0.62-0.41Buy0.00%
8/29/18$150.63$0.790.53Buy0.00%
8/28/18$149.84$0.090.06Buy0.00%
8/27/18$149.75$1.070.72Buy0.00%
8/24/18$148.68$0.920.62Buy0.00%
8/23/18$147.76$-0.29-0.20Buy0.00%
8/22/18$148.05$0.050.03Buy0.00%
8/21/18$148.00$0.550.37Buy0.00%
8/20/18$147.45$0.280.19Buy0.00%
8/17/18$147.17$0.540.37Buy0.00%
8/16/18$146.63$1.140.78Buy0.00%
8/15/18$145.49$-1.16-0.79Buy0.00%
8/14/18$146.65$0.960.66Buy0.00%
8/13/18$145.69$-0.56-0.38Buy0.00%
8/10/18$146.25$-0.92-0.63Buy0.00%
8/9/18$147.17$-0.10-0.07Buy0.00%
8/8/18$147.27$-0.14-0.09Buy0.00%
8/7/18$147.41$0.480.33Buy0.00%
8/6/18$146.93$0.660.45Buy0.00%
8/3/18$146.27$0.490.34Buy0.00%
8/2/18$145.78$0.860.59Buy0.00%
8/1/18$144.92$-0.17-0.12Buy0.00%
7/31/18$145.09$0.820.57Buy0.00%
7/30/18$144.27$-0.95-0.65Buy0.00%
7/27/18$145.22$-1.17-0.80Buy0.00%
7/26/18$146.39$-0.24-0.16Buy0.00%
7/25/18$146.63$1.240.85Buy0.00%
7/24/18$145.39$0.320.22Buy0.00%
7/23/18$145.07$0.230.16Buy0.00%
7/20/18$144.84$-0.26-0.18Buy0.00%
7/19/18$145.10$-0.35-0.24Buy0.00%
7/18/18$145.45$0.320.22Buy0.00%
7/17/18$145.13$0.660.46Buy0.00%
7/16/18$144.47$-0.23-0.16Buy0.00%
7/13/18$144.70$0.090.06Buy0.00%
7/12/18$144.61$1.180.82Buy0.00%
7/11/18$143.43$-1.03-0.71Buy0.00%
7/10/18$144.46$0.370.26Buy0.00%
7/9/18$144.09$1.300.91Buy0.00%
7/6/18$142.79$1.190.84Buy0.00%
7/5/18$141.60$1.190.85Sell0.05%
7/3/18$140.41$-0.36-0.26Sell0.89%
7/2/18$140.77$0.340.24Sell0.64%
6/29/18$140.43$0.100.07Buy0.00%
6/28/18$140.33$0.870.62Buy0.00%
6/27/18$139.46$-1.31-0.93Buy0.00%
6/26/18$140.77$0.320.23Buy0.00%
6/25/18$140.45$-2.00-1.40Buy0.00%
6/22/18$142.45$-0.40-0.28Buy0.00%
6/21/18$142.85$-0.99-0.69Buy0.00%
6/20/18$143.84$0.330.23Buy0.00%
6/19/18$143.51$-0.48-0.33Buy0.00%
6/18/18$143.99$-0.16-0.11Buy0.00%
6/15/18$144.15$-0.14-0.10Buy0.00%
6/14/18$144.29$0.410.28Buy0.00%
6/13/18$143.88$-0.54-0.37Buy0.00%
6/12/18$144.42$0.300.21Buy0.00%
6/11/18$144.12$0.210.15Buy0.00%
6/8/18$143.91$0.490.34Buy0.00%
6/7/18$143.42$-0.21-0.15Buy0.00%
6/6/18$143.63$1.260.89Buy0.00%
6/5/18$142.37$0.210.15Buy0.00%
6/4/18$142.16$0.660.47Buy0.00%
6/1/18$141.50$1.461.04Buy0.00%
5/31/18$140.04$-0.97-0.69Buy0.00%
5/30/18$141.01$1.801.29Buy0.00%
5/29/18$139.21$-1.39-0.99Buy0.00%
5/25/18$140.60$-0.27-0.19Buy0.00%
5/24/18$140.87$-0.23-0.16Buy0.00%
5/23/18$141.10$0.370.26Buy0.00%
5/22/18$140.73$-0.52-0.37Buy0.00%
5/21/18$141.25$1.050.75Buy0.00%
5/18/18$140.20$-0.31-0.22Buy0.00%
5/17/18$140.51$0.040.03Buy0.00%
5/16/18$140.47$0.680.49Buy0.00%
5/15/18$139.79$-0.85-0.60Buy0.00%
5/14/18$140.64$0.070.05Buy0.00%
5/11/18$140.57$0.280.20Buy0.00%
5/10/18$140.29$1.210.87Buy0.00%
5/9/18$139.08$1.300.94Buy0.00%
5/8/18$137.78$0.050.04Buy0.00%
5/7/18$137.73$0.600.44Buy0.00%
5/4/18$137.13$1.751.29Buy0.00%
5/3/18$135.38$-0.37-0.27Sell0.86%
5/2/18$135.75$-0.79-0.58Sell0.59%
5/1/18$136.54$0.210.15Sell0.01%
4/30/18$136.33$-1.00-0.73Sell0.17%
4/27/18$137.33$0.090.07Buy0.00%
4/26/18$137.24$1.290.95Buy0.00%
4/25/18$135.95$0.150.11Sell0.18%
4/24/18$135.80$-1.65-1.20Sell0.29%
4/23/18$137.45$-0.05-0.04Buy0.00%
4/20/18$137.50$-1.10-0.79Buy0.00%
4/19/18$138.60$-0.76-0.55Buy0.00%
4/18/18$139.36$0.190.14Buy0.00%
4/17/18$139.17$1.451.05Buy0.00%
4/16/18$137.72$1.140.83Buy0.00%
4/13/18$136.58$-0.39-0.28Buy0.00%
4/12/18$136.97$1.100.81Buy0.00%
4/11/18$135.87$-0.63-0.46Sell0.84%
4/10/18$136.50$2.181.62Sell0.38%
4/9/18$134.32$0.450.34Sell1.97%
4/6/18$133.87$-2.87-2.10Sell2.30%
4/5/18$136.74$0.950.70Sell0.20%
S&P 500 Panic / Happy Meter