VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF | VBR

Buy
$129.78
Purchase price (06.19.19)
$129.72
Current price (06.21.19)
0.00%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$129.72$-0.700.00Buy0.00%
6/20/19$130.42$0.890.00Buy0.00%
6/18/19$129.53$1.260.00Sell1.10%
6/18/19$129.53$1.260.00Sell1.10%
6/14/19$128.27$-0.760.00Sell2.06%
6/14/19$128.27$-0.760.00Sell2.06%
6/13/19$129.03$1.870.00Sell1.48%
6/5/19$127.16$0.040.03Sell2.91%
6/4/19$127.12$3.002.42Sell2.94%
6/3/19$124.12$1.241.01Sell5.23%
5/31/19$122.88$-1.50-1.21Sell6.18%
5/30/19$124.38$-0.49-0.39Sell5.03%
5/29/19$124.87$-2.08-1.64Sell4.66%
5/27/19$126.95$0.000.00Sell3.07%
5/24/19$126.95$0.630.50Sell3.07%
5/23/19$126.32$-2.10-1.64Sell3.55%
5/22/19$128.42$-1.17-0.90Sell1.95%
5/21/19$129.59$1.521.19Sell1.05%
5/20/19$128.07$-2.41-1.85Sell2.21%
5/16/19$130.48$0.780.60Sell0.37%
5/14/19$129.58$1.281.00Sell1.06%
5/13/19$128.30$-3.58-2.71Sell2.04%
5/10/19$131.88$0.420.32Buy0.00%
5/9/19$131.46$-0.28-0.21Buy0.00%
5/8/19$131.74$-0.70-0.53Buy0.00%
5/7/19$132.44$-2.26-1.68Buy0.00%
5/6/19$134.70$0.000.00Buy0.00%
5/3/19$134.70$2.051.55Buy0.00%
5/2/19$132.65$0.090.07Buy0.00%
5/1/19$132.56$-1.20-0.90Buy0.00%
4/30/19$133.76$-0.17-0.13Buy0.00%
4/29/19$133.93$0.360.27Buy0.00%
4/26/19$133.57$1.401.06Buy0.00%
4/25/19$132.17$-1.48-1.11Buy0.00%
4/24/19$133.65$0.410.31Buy0.00%
4/23/19$133.24$0.000.00Buy0.00%
4/22/19$131.51$-0.84-0.63Buy0.00%
4/18/19$132.35$-0.15-0.11Buy0.00%
4/17/19$132.50$-0.64-0.48Buy0.00%
4/16/19$133.14$0.380.29Buy0.00%
4/15/19$132.76$-0.63-0.47Buy0.00%
4/12/19$133.39$0.850.64Buy0.00%
4/11/19$132.54$0.260.20Buy0.00%
4/10/19$132.28$1.431.09Buy0.00%
4/9/19$130.85$-1.65-1.25Buy0.00%
4/8/19$132.50$-0.18-0.14Buy0.00%
4/5/19$132.68$1.070.81Buy0.00%
4/4/19$131.61$1.050.80Buy0.00%
4/3/19$130.56$0.500.38Sell-1.76%
4/2/19$130.06$-0.56-0.43Sell-1.37%
3/29/19$128.73$0.330.26Sell-0.34%
3/28/19$128.40$0.390.30Sell-0.08%
3/27/19$128.01$0.020.02Sell0.23%
3/26/19$127.99$1.321.04Sell0.24%
3/25/19$126.67$0.240.19Sell1.27%
3/22/19$126.43$-3.75-2.88Sell1.46%
3/21/19$130.18$1.411.09Buy0.00%
3/20/19$128.77$-1.32-1.01Buy0.00%
3/19/19$130.09$-1.01-0.77Buy0.00%
3/18/19$131.10$0.940.72Buy0.00%
3/15/19$130.16$0.040.03Buy0.00%
3/14/19$130.12$-0.43-0.33Buy0.00%
3/13/19$130.55$0.580.45Buy0.00%
3/12/19$129.97$0.120.09Buy0.00%
3/11/19$129.85$1.641.28Buy0.00%
3/8/19$128.21$-0.22-0.17Buy0.00%
3/7/19$128.43$-1.23-0.95Buy0.00%
3/6/19$129.66$-1.93-1.47Buy0.00%
3/5/19$131.59$-0.58-0.44Buy0.00%
3/4/19$132.17$-0.62-0.47Buy0.00%
3/1/19$132.79$0.940.71Buy0.00%
2/28/19$131.85$-0.45-0.34Buy0.00%
2/27/19$132.30$0.190.14Buy0.00%
2/26/19$132.11$-1.00-0.75Buy0.00%
2/25/19$133.11$-0.34-0.25Buy0.00%
2/22/19$133.45$0.870.66Buy0.00%
2/21/19$132.58$-0.33-0.25Buy0.00%
2/20/19$132.91$0.710.54Buy0.00%
2/19/19$132.20$0.430.33Buy0.00%
2/15/19$131.77$1.521.17Buy0.00%
2/14/19$130.25$-0.12-0.09Buy0.00%
2/13/19$130.37$0.570.44Buy0.00%
2/12/19$129.80$1.341.04Buy0.00%
2/11/19$128.46$0.730.57Buy0.00%
2/8/19$127.73$-0.26-0.20Buy0.00%
2/7/19$127.99$-0.62-0.48Buy0.00%
2/6/19$128.61$-0.12-0.09Buy0.00%
2/5/19$128.73$0.440.34Buy0.00%
2/4/19$128.29$1.090.86Buy0.00%
2/1/19$127.20$0.410.32Buy0.00%
1/31/19$126.79$0.490.39Buy0.00%
1/30/19$126.30$0.960.77Buy0.00%
1/29/19$125.34$0.110.09Buy0.00%
1/28/19$125.23$-0.12-0.10Buy0.00%
1/25/19$125.35$1.321.06Buy0.00%
1/24/19$124.03$0.850.69Buy0.00%
1/23/19$123.18$-0.26-0.21Buy0.00%
1/22/19$123.44$-1.80-1.44Buy0.00%
1/18/19$125.24$1.431.15Buy0.00%
1/17/19$123.81$1.150.94Buy0.00%
1/16/19$122.66$1.020.84Sell12.41%
1/15/19$121.64$0.590.49Sell13.14%
1/14/19$121.05$-0.67-0.55Sell13.56%
1/11/19$121.72$0.260.21Sell13.08%
1/10/19$121.46$0.710.59Sell13.27%
1/9/19$120.75$1.080.90Sell13.77%
1/8/19$119.67$1.621.37Sell14.55%
1/7/19$118.05$1.401.20Sell15.70%
1/4/19$116.65$3.743.31Sell16.70%
1/3/19$112.91$-1.40-1.22Sell19.37%
1/2/19$114.31$0.250.22Sell18.37%
12/31/18$114.06$0.840.74Sell18.55%
12/28/18$113.22$0.160.14Sell19.15%
12/27/18$113.06$0.400.36Sell19.27%
12/26/18$112.66$4.724.37Sell19.55%
12/24/18$107.94$-3.58-3.21Sell22.92%
12/21/18$111.52$-2.17-1.91Sell20.37%
12/20/18$113.69$-1.60-1.39Sell18.82%
12/19/18$115.29$-2.16-1.84Sell17.67%
12/18/18$117.45$-0.05-0.04Sell16.13%
12/17/18$117.50$-2.68-2.23Sell16.10%
12/14/18$120.18$-1.56-1.28Sell14.18%
12/13/18$121.74$-1.43-1.16Sell13.07%
12/12/18$123.17$0.860.70Sell12.05%
12/11/18$122.31$-0.21-0.17Sell12.66%
12/10/18$122.52$-0.99-0.80Sell12.51%
12/7/18$123.51$-1.98-1.58Sell11.80%
12/6/18$125.49$-0.47-0.37Sell10.39%
12/4/18$125.96$-4.72-3.61Sell10.05%
12/3/18$130.68$0.950.73Sell6.68%
11/30/18$129.73$0.800.62Sell7.36%
11/29/18$128.93$-0.40-0.31Sell7.93%
11/28/18$129.33$2.291.80Sell7.65%
11/27/18$127.04$-0.96-0.75Sell9.28%
11/26/18$128.00$1.271.00Sell8.60%
11/23/18$126.73$-0.13-0.10Sell9.50%
11/21/18$126.86$1.361.08Sell9.41%
11/20/18$125.50$-2.33-1.82Sell10.38%
11/19/18$127.83$-1.55-1.20Sell8.72%
11/16/18$129.38$0.170.13Sell7.61%
11/15/18$129.21$1.351.06Sell7.73%
11/14/18$127.86$-0.93-0.72Sell8.70%
11/13/18$128.79$-0.07-0.05Sell8.03%
11/12/18$128.86$-1.71-1.31Sell7.98%
11/9/18$130.57$-1.42-1.08Sell6.76%
11/8/18$131.99$-0.37-0.28Sell5.75%
11/7/18$132.36$1.851.42Sell5.48%
11/6/18$130.51$0.740.57Sell6.81%
11/5/18$129.77$0.630.49Sell7.33%
11/2/18$129.14$0.220.17Sell7.78%
11/1/18$128.92$2.171.71Sell7.94%
10/31/18$126.75$0.270.21Sell9.49%
10/30/18$126.48$2.141.72Sell9.68%
10/29/18$124.34$-0.06-0.05Sell11.21%
10/26/18$124.40$-1.30-1.03Sell11.17%
10/25/18$125.70$2.091.69Sell10.24%
10/24/18$123.61$-3.94-3.09Sell11.73%
10/23/18$127.55$-1.20-0.93Sell8.92%
10/22/18$128.75$-0.72-0.56Sell8.06%
10/19/18$129.47$-0.72-0.55Sell7.55%
10/18/18$130.19$-2.00-1.51Sell7.03%
10/17/18$132.19$-0.43-0.32Sell5.61%
10/16/18$132.62$2.622.02Sell5.30%
10/15/18$130.00$0.700.54Sell7.17%
10/12/18$129.30$-0.30-0.23Sell7.67%
10/11/18$129.60$-2.87-2.17Sell7.46%
10/10/18$132.47$-3.18-2.34Sell5.41%
10/9/18$135.65$-0.78-0.57Sell3.13%
10/8/18$136.43$0.410.30Sell2.58%
10/5/18$136.02$-0.95-0.69Sell2.87%
10/4/18$136.97$-1.22-0.88Sell2.19%
10/3/18$138.19$0.770.56Sell1.32%
10/2/18$137.42$-0.64-0.46Sell1.87%
10/1/18$138.06$-1.30-0.93Sell1.41%
9/28/18$139.36$-0.28-0.20Sell0.49%
9/27/18$139.64$-0.03-0.02Sell0.29%
9/26/18$139.67$-1.09-0.77Buy0.00%
9/25/18$140.76$-0.31-0.22Buy0.00%
9/24/18$141.07$-0.99-0.70Buy0.00%
9/21/18$142.06$-0.26-0.18Buy0.00%
9/20/18$142.32$1.200.85Buy0.00%
9/19/18$141.12$-0.30-0.21Buy0.00%
9/18/18$141.42$0.360.26Buy0.00%
9/17/18$141.06$-0.92-0.65Buy0.00%
9/14/18$141.98$0.590.42Buy0.00%
9/13/18$141.39$0.220.16Buy0.00%
9/12/18$141.17$-0.20-0.14Buy0.00%
9/11/18$141.37$0.090.06Buy0.00%
9/10/18$141.28$0.240.17Buy0.00%
9/7/18$141.04$-0.45-0.32Buy0.00%
9/6/18$141.49$-0.71-0.50Buy0.00%
9/5/18$142.20$0.200.14Buy0.00%
9/4/18$142.00$-0.53-0.37Buy0.00%
8/31/18$142.53$0.290.20Buy0.00%
8/30/18$142.24$-0.70-0.49Buy0.00%
8/29/18$142.94$0.260.18Buy0.00%
8/28/18$142.68$-0.10-0.07Buy0.00%
8/27/18$142.78$0.380.27Buy0.00%
8/24/18$142.40$0.430.30Buy0.00%
8/23/18$141.97$-0.60-0.42Buy0.00%