(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF

VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF | VB

Buy
$141.58
Purchase price (01.16.19)
$154.52
Current price (02.19.19)
0.00%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
2/19/19$154.52$0.210.00Buy0.00%
2/18/19$154.31$0.000.00Buy0.00%
2/15/19$154.31$1.891.24Buy0.00%
2/14/19$152.42$0.200.13Buy0.00%
2/13/19$152.22$0.440.29Buy0.00%
2/12/19$151.78$1.771.18Buy0.00%
2/11/19$150.01$0.890.60Buy0.00%
2/10/19$149.12$0.260.17Buy0.00%
2/7/19$148.86$-1.04-0.69Buy0.00%
2/6/19$149.90$-0.19-0.13Buy0.00%
2/5/19$150.09$0.510.34Buy0.00%
2/4/19$149.58$1.481.00Buy0.00%
2/1/19$148.10$0.000.00Buy0.00%
1/18/19$148.10$0.650.44Buy0.00%
1/31/19$147.45$0.980.67Buy0.00%
1/30/19$146.47$1.471.01Buy0.00%
1/29/19$145.00$-0.12-0.08Buy0.00%
1/28/19$145.12$-0.41-0.28Buy0.00%
1/25/19$145.53$1.801.25Buy0.00%
1/24/19$143.73$1.030.72Buy0.00%
1/23/19$142.70$-0.28-0.20Buy0.00%
1/22/19$142.98$-2.22-1.53Buy0.00%
1/18/19$145.20$1.821.27Buy0.00%
1/17/19$143.38$1.310.92Buy0.00%
1/16/19$142.07$0.910.64Buy0.00%
1/15/19$141.16$1.160.83Sell13.05%
1/14/19$140.00$-1.01-0.72Sell13.76%
1/11/19$141.01$0.200.14Sell13.14%
1/10/19$140.81$0.980.70Sell13.26%
1/9/19$139.83$1.220.88Sell13.87%
1/8/19$138.61$2.151.58Sell14.62%
1/7/19$136.46$2.231.66Sell15.94%
1/4/19$134.23$4.603.55Sell17.32%
1/3/19$129.63$-2.25-1.71Sell20.15%
1/2/19$131.88$-0.11-0.08Sell18.76%
12/31/18$131.99$1.240.95Sell18.70%
12/28/18$130.75$0.140.11Sell19.46%
12/27/18$130.61$0.720.55Sell19.55%
12/26/18$129.89$5.974.82Sell19.99%
12/24/18$123.92$-3.60-2.82Sell23.67%
12/21/18$127.52$-2.96-2.27Sell21.45%
12/20/18$130.48$-2.23-1.68Sell19.63%
12/19/18$132.71$-2.40-1.78Sell18.25%
12/18/18$135.11$0.030.02Sell16.77%
12/17/18$135.08$-3.41-2.46Sell16.79%
12/14/18$138.49$-1.95-1.39Sell14.69%
12/13/18$140.44$-1.71-1.20Sell13.49%
12/12/18$142.15$1.090.77Sell12.44%
12/11/18$141.06$-0.19-0.13Sell13.11%
12/10/18$141.25$-0.66-0.47Sell12.99%
12/7/18$141.91$-3.01-2.08Sell12.58%
12/6/18$144.92$-0.21-0.14Sell10.73%
12/4/18$145.13$-5.75-3.81Sell10.60%
12/3/18$150.88$1.551.04Sell7.06%
11/30/18$149.33$0.920.62Sell8.01%
11/29/18$148.41$-0.17-0.11Sell8.58%
11/28/18$148.58$3.352.31Sell8.48%
11/27/18$145.23$-1.09-0.74Sell10.54%
11/26/18$146.32$1.931.34Sell9.87%
11/23/18$144.39$-0.03-0.02Sell11.06%
11/21/18$144.42$1.821.28Sell11.04%
11/20/18$142.60$-2.45-1.69Sell12.16%
11/19/18$145.05$-2.95-1.99Sell10.65%
11/16/18$148.00$0.310.21Sell8.83%
11/15/18$147.69$1.851.27Sell9.02%
11/14/18$145.84$-1.06-0.72Sell10.16%
11/13/18$146.90$-0.23-0.16Sell9.51%
11/12/18$147.13$-2.73-1.82Sell9.37%
11/9/18$149.86$-2.05-1.35Sell7.69%
11/8/18$151.91$-0.59-0.39Sell6.42%
11/7/18$152.50$2.531.69Sell6.06%
11/6/18$149.97$0.670.45Sell7.62%
11/5/18$149.30$0.110.07Sell8.03%
11/2/18$149.19$0.300.20Sell8.10%
11/1/18$148.89$2.761.89Sell8.29%
10/31/18$146.13$1.040.72Sell9.99%
10/30/18$145.09$2.641.85Sell10.63%
10/29/18$142.45$-0.65-0.45Sell12.25%
10/26/18$143.10$-1.99-1.37Sell11.85%
10/25/18$145.09$2.711.90Sell10.63%
10/24/18$142.38$-4.98-3.38Sell12.30%
10/23/18$147.36$-1.31-0.88Sell9.23%
10/22/18$148.67$-0.59-0.40Sell8.42%
10/19/18$149.26$-1.34-0.89Sell8.06%
10/18/18$150.60$-2.58-1.68Sell7.23%
10/17/18$153.18$-0.44-0.29Sell5.64%
10/16/18$153.62$3.792.53Sell5.37%
10/15/18$149.83$0.540.36Sell7.71%
10/12/18$149.29$0.620.42Sell8.04%
10/11/18$148.67$-2.92-1.93Sell8.42%
10/10/18$151.59$-4.41-2.83Sell6.62%
10/9/18$156.00$-0.83-0.53Sell3.91%
10/8/18$156.83$-0.36-0.23Sell3.39%
10/5/18$157.19$-1.30-0.82Sell3.17%
10/4/18$158.49$-2.15-1.34Sell2.37%
10/3/18$160.64$0.960.60Sell1.05%
10/2/18$159.68$-1.27-0.79Sell1.64%
10/1/18$160.95$-1.63-1.00Sell0.86%
9/28/18$162.58$0.080.05Buy0.00%
9/27/18$162.50$0.180.11Buy0.00%
9/26/18$162.32$-1.33-0.81Buy0.00%
9/25/18$163.65$0.180.11Buy0.00%
9/24/18$163.47$-0.82-0.50Buy0.00%
9/21/18$164.29$-0.54-0.33Buy0.00%
9/20/18$164.83$1.240.76Buy0.00%
9/19/18$163.59$-0.72-0.44Buy0.00%
9/18/18$164.31$0.810.50Buy0.00%
9/17/18$163.50$-1.80-1.09Buy0.00%
9/14/18$165.30$0.610.37Buy0.00%
9/13/18$164.69$0.260.16Buy0.00%
9/12/18$164.43$-0.05-0.03Buy0.00%
9/11/18$164.48$0.340.21Buy0.00%
9/10/18$164.14$0.480.29Buy0.00%
9/7/18$163.66$-0.27-0.16Buy0.00%
9/6/18$163.93$-0.83-0.50Buy0.00%
9/5/18$164.76$-0.53-0.32Buy0.00%
9/4/18$165.29$-0.37-0.22Buy0.00%
8/31/18$165.66$0.430.26Buy0.00%
8/30/18$165.23$-0.59-0.36Buy0.00%
8/29/18$165.82$0.610.37Buy0.00%
8/28/18$165.21$0.160.10Buy0.00%
8/27/18$165.05$0.640.39Buy0.00%
8/24/18$164.41$0.910.56Buy0.00%
8/23/18$163.50$-0.45-0.27Buy0.00%
8/22/18$163.95$0.280.17Buy0.00%
8/21/18$163.67$1.590.98Buy0.00%
8/20/18$162.08$0.440.27Buy0.00%
8/17/18$161.64$0.880.55Buy0.00%
8/16/18$160.76$1.290.81Buy0.00%
8/15/18$159.47$-1.63-1.01Buy0.00%
8/14/18$161.10$1.580.99Buy0.00%
8/13/18$159.52$-0.95-0.59Buy0.00%
8/10/18$160.47$-0.51-0.32Buy0.00%
8/9/18$160.98$0.240.15Buy0.00%
8/8/18$160.74$-0.31-0.19Buy0.00%
8/7/18$161.05$0.350.22Buy0.00%
8/6/18$160.70$0.930.58Buy0.00%
8/3/18$159.77$-0.14-0.09Buy0.00%
8/2/18$159.91$1.350.85Buy0.00%
8/1/18$158.56$0.060.04Buy0.00%
7/31/18$158.50$1.530.97Buy0.00%
7/30/18$156.97$-1.19-0.75Buy0.00%
7/27/18$158.16$-2.42-1.51Buy0.00%
7/26/18$160.58$0.710.44Buy0.00%
7/25/18$159.87$0.950.60Buy0.00%
7/24/18$158.92$-1.60-1.00Buy0.00%
7/23/18$160.52$-0.10-0.06Buy0.00%
7/20/18$160.62$-0.56-0.35Buy0.00%
7/19/18$161.18$0.710.44Buy0.00%
7/18/18$160.47$0.530.33Buy0.00%
7/17/18$159.94$0.790.50Buy0.00%
7/16/18$159.15$-0.73-0.46Buy0.00%
7/13/18$159.88$-0.25-0.16Buy0.00%
7/12/18$160.13$0.890.56Buy0.00%
7/11/18$159.24$-1.20-0.75Buy0.00%
7/10/18$160.44$-0.37-0.23Buy0.00%
7/9/18$160.81$1.210.76Buy0.00%
7/6/18$159.60$1.440.91Buy0.00%
7/5/18$158.16$1.430.91Buy0.00%
7/3/18$156.73$0.440.28Buy0.00%
7/2/18$156.29$0.620.40Buy0.00%
6/29/18$155.67$-0.02-0.01Buy0.00%
6/28/18$155.69$0.820.53Buy0.00%
6/27/18$154.87$-2.16-1.38Buy0.00%
6/26/18$157.03$0.760.49Buy0.00%
6/25/18$156.27$-2.59-1.63Buy0.00%
6/22/18$158.86$-0.48-0.30Buy0.00%
6/21/18$159.34$-1.57-0.98Buy0.00%
6/20/18$160.91$1.110.69Buy0.00%
6/19/18$159.80$-0.27-0.17Buy0.00%
6/18/18$160.07$0.610.38Buy0.00%
6/15/18$159.46$-0.18-0.11Buy0.00%
6/14/18$159.64$0.550.35Buy0.00%
6/13/18$159.09$-0.90-0.56Buy0.00%
6/12/18$159.99$0.620.39Buy0.00%
6/11/18$159.37$0.340.21Buy0.00%
6/8/18$159.03$0.570.36Buy0.00%
6/7/18$158.46$-0.40-0.25Buy0.00%
6/6/18$158.86$1.300.83Buy0.00%
6/5/18$157.56$0.710.45Buy0.00%
6/4/18$156.85$0.730.47Buy0.00%
6/1/18$156.12$1.130.73Buy0.00%
5/31/18$154.99$-1.36-0.87Buy0.00%
5/30/18$156.35$2.201.43Buy0.00%
5/29/18$154.15$-0.42-0.27Buy0.00%
5/25/18$154.57$-0.17-0.11Buy0.00%
5/24/18$154.74$0.170.11Buy0.00%
5/23/18$154.57$0.150.10Buy0.00%
5/22/18$154.42$-1.17-0.75Buy0.00%
5/21/18$155.59$1.120.73Buy0.00%
5/18/18$154.47$0.040.03Buy0.00%
5/17/18$154.43$0.510.33Buy0.00%
5/16/18$153.92$1.160.76Buy0.00%
5/15/18$152.76$-0.18-0.12Buy0.00%
5/14/18$152.94$-0.33-0.22Buy0.00%
5/11/18$153.27$0.270.18Buy0.00%
5/10/18$153.00$0.780.51Buy0.00%
5/9/18$152.22$1.050.69Buy0.00%
5/8/18$151.17$0.580.39Buy0.00%
5/7/18$150.59$1.160.78Buy0.00%