VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF | VB

Buy
$151.33
Purchase price (06.07.19)
$155.74
Current price (06.21.19)
0.00%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$155.74$-1.090.00Buy0.00%
6/20/19$156.83$0.790.00Buy0.00%
6/19/19$156.04$0.630.00Buy0.00%
6/18/19$155.41$1.720.00Buy0.00%
6/17/19$153.69$0.610.00Buy0.00%
6/14/19$153.08$-1.300.00Buy0.00%
6/13/19$154.38$1.260.00Buy0.00%
6/12/19$153.12$0.030.02Buy0.00%
6/11/19$153.09$-0.38-0.25Buy0.00%
6/6/19$151.57$0.170.11Sell3.36%
6/5/19$151.40$0.520.34Sell3.47%
6/4/19$150.88$3.652.48Sell3.80%
6/3/19$147.23$0.310.21Sell6.13%
5/31/19$146.92$-1.54-1.04Sell6.32%
5/30/19$148.46$-0.07-0.05Sell5.34%
5/29/19$148.53$-1.01-0.68Sell5.30%
5/28/19$149.54$-1.29-0.86Sell4.65%
5/27/19$150.83$0.000.00Sell3.83%
5/24/19$150.83$0.930.62Sell3.83%
5/23/19$149.90$-2.51-1.65Sell4.42%
5/22/19$152.41$-1.31-0.85Sell2.82%
5/21/19$153.72$2.161.43Sell1.99%
5/20/19$151.56$-1.38-0.90Sell3.37%
5/17/19$152.94$-1.77-1.14Sell2.49%
5/16/19$154.71$1.080.70Sell1.36%
5/15/19$153.63$0.590.39Sell2.05%
5/14/19$153.04$1.811.20Buy0.00%
5/13/19$151.23$-4.67-3.00Sell0.63%
5/10/19$155.90$0.300.19Buy0.00%
5/9/19$155.60$-0.41-0.26Buy0.00%
5/8/19$156.01$-0.54-0.34Buy0.00%
5/7/19$156.55$-3.10-1.94Buy0.00%
5/6/19$159.65$-0.09-0.06Buy0.00%
5/3/19$159.74$2.641.68Buy0.00%
5/2/19$157.10$0.410.26Buy0.00%
5/1/19$156.69$-1.59-1.00Buy0.00%
4/30/19$158.28$-0.47-0.30Buy0.00%
4/29/19$158.75$0.370.23Buy0.00%
4/26/19$158.38$1.410.90Buy0.00%
4/25/19$156.97$-1.29-0.82Buy0.00%
4/24/19$158.26$0.500.32Buy0.00%
4/23/19$157.76$0.000.00Buy0.00%
4/22/19$155.45$-0.56-0.36Buy0.00%
4/18/19$156.01$0.020.01Buy0.00%
4/17/19$155.99$-1.52-0.97Buy0.00%
4/16/19$157.51$0.100.06Buy0.00%
4/15/19$157.41$-0.37-0.23Buy0.00%
4/12/19$157.78$0.880.56Buy0.00%
4/11/19$156.90$0.090.06Buy0.00%
4/10/19$156.81$1.751.13Buy0.00%
4/9/19$155.06$-1.75-1.12Buy0.00%
4/8/19$156.81$-0.12-0.08Buy0.00%
4/5/19$156.93$1.290.83Buy0.00%
4/4/19$155.64$0.450.29Buy0.00%
4/3/19$155.19$0.740.48Buy0.00%
4/2/19$154.45$-0.26-0.17Buy0.00%
4/1/19$154.71$1.911.25Buy0.00%
3/29/19$152.80$0.640.42Buy0.00%
3/28/19$152.16$0.920.61Buy0.00%
3/27/19$151.24$-0.69-0.45Buy0.00%
3/26/19$151.93$1.621.08Buy0.00%
3/25/19$150.31$0.270.18Buy0.00%
3/22/19$150.04$-4.77-3.08Buy0.00%
3/21/19$154.81$2.111.38Buy0.00%
3/20/19$152.70$-1.15-0.75Buy0.00%
3/19/19$153.85$-0.77-0.50Buy0.00%
3/18/19$154.62$0.870.57Buy0.00%
3/15/19$153.75$0.370.24Buy0.00%
3/14/19$153.38$-0.40-0.26Buy0.00%
3/13/19$153.78$0.750.49Buy0.00%
3/12/19$153.03$0.290.19Buy0.00%
3/11/19$152.74$2.391.59Buy0.00%
3/8/19$150.35$-0.29-0.19Buy0.00%
3/7/19$150.64$-1.20-0.79Buy0.00%
3/6/19$151.84$-2.44-1.58Buy0.00%
3/5/19$154.28$-0.49-0.32Buy0.00%
3/4/19$154.77$-1.23-0.79Buy0.00%
3/1/19$156.00$1.390.90Buy0.00%
2/28/19$154.61$-0.62-0.40Buy0.00%
2/27/19$155.23$0.440.28Buy0.00%
2/26/19$154.79$-1.10-0.71Buy0.00%
2/25/19$155.89$0.040.03Buy0.00%
2/22/19$155.85$1.480.96Buy0.00%
2/21/19$154.37$-0.56-0.36Buy0.00%
2/20/19$154.93$0.410.27Buy0.00%
2/19/19$154.52$0.210.14Buy0.00%
2/15/19$154.31$1.891.24Buy0.00%
2/14/19$152.42$0.200.13Buy0.00%
2/13/19$152.22$0.440.29Buy0.00%
2/12/19$151.78$1.771.18Buy0.00%
2/11/19$150.01$0.890.60Buy0.00%
2/8/19$149.12$0.260.17Buy0.00%
2/7/19$148.86$-1.04-0.69Buy0.00%
2/6/19$149.90$-0.19-0.13Buy0.00%
2/5/19$150.09$0.510.34Buy0.00%
2/4/19$149.58$1.481.00Buy0.00%
2/1/19$148.10$0.650.44Buy0.00%
1/31/19$147.45$0.980.67Buy0.00%
1/30/19$146.47$1.471.01Buy0.00%
1/29/19$145.00$-0.12-0.08Buy0.00%
1/28/19$145.12$-0.41-0.28Buy0.00%
1/25/19$145.53$1.801.25Buy0.00%
1/24/19$143.73$1.030.72Buy0.00%
1/23/19$142.70$-0.28-0.20Buy0.00%
1/22/19$142.98$-2.22-1.53Buy0.00%
1/18/19$145.20$1.821.27Buy0.00%
1/17/19$143.38$1.310.92Buy0.00%
1/16/19$142.07$0.910.64Buy0.00%
1/15/19$141.16$1.160.83Sell13.05%
1/14/19$140.00$-1.01-0.72Sell13.76%
1/11/19$141.01$0.200.14Sell13.14%
1/10/19$140.81$0.980.70Sell13.26%
1/9/19$139.83$1.220.88Sell13.87%
1/8/19$138.61$2.151.58Sell14.62%
1/7/19$136.46$2.231.66Sell15.94%
1/4/19$134.23$4.603.55Sell17.32%
1/3/19$129.63$-2.25-1.71Sell20.15%
1/2/19$131.88$-0.11-0.08Sell18.76%
12/31/18$131.99$1.240.95Sell18.70%
12/28/18$130.75$0.140.11Sell19.46%
12/27/18$130.61$0.720.55Sell19.55%
12/26/18$129.89$5.974.82Sell19.99%
12/24/18$123.92$-3.60-2.82Sell23.67%
12/21/18$127.52$-2.96-2.27Sell21.45%
12/20/18$130.48$-2.23-1.68Sell19.63%
12/19/18$132.71$-2.40-1.78Sell18.25%
12/18/18$135.11$0.030.02Sell16.77%
12/17/18$135.08$-3.41-2.46Sell16.79%
12/14/18$138.49$-1.95-1.39Sell14.69%
12/13/18$140.44$-1.71-1.20Sell13.49%
12/12/18$142.15$1.090.77Sell12.44%
12/11/18$141.06$-0.19-0.13Sell13.11%
12/10/18$141.25$-0.66-0.47Sell12.99%
12/7/18$141.91$-3.01-2.08Sell12.58%
12/6/18$144.92$-0.21-0.14Sell10.73%
12/4/18$145.13$-5.75-3.81Sell10.60%
12/3/18$150.88$1.551.04Sell7.06%
11/30/18$149.33$0.920.62Sell8.01%
11/29/18$148.41$-0.17-0.11Sell8.58%
11/28/18$148.58$3.352.31Sell8.48%
11/27/18$145.23$-1.09-0.74Sell10.54%
11/26/18$146.32$1.931.34Sell9.87%
11/23/18$144.39$-0.03-0.02Sell11.06%
11/21/18$144.42$1.821.28Sell11.04%
11/20/18$142.60$-2.45-1.69Sell12.16%
11/19/18$145.05$-2.95-1.99Sell10.65%
11/16/18$148.00$0.310.21Sell8.83%
11/15/18$147.69$1.851.27Sell9.02%
11/14/18$145.84$-1.06-0.72Sell10.16%
11/13/18$146.90$-0.23-0.16Sell9.51%
11/12/18$147.13$-2.73-1.82Sell9.37%
11/9/18$149.86$-2.05-1.35Sell7.69%
11/8/18$151.91$-0.59-0.39Sell6.42%
11/7/18$152.50$2.531.69Sell6.06%
11/6/18$149.97$0.670.45Sell7.62%
11/5/18$149.30$0.110.07Sell8.03%
11/2/18$149.19$0.300.20Sell8.10%
11/1/18$148.89$2.761.89Sell8.29%
10/31/18$146.13$1.040.72Sell9.99%
10/30/18$145.09$2.641.85Sell10.63%
10/29/18$142.45$-0.65-0.45Sell12.25%
10/26/18$143.10$-1.99-1.37Sell11.85%
10/25/18$145.09$2.711.90Sell10.63%
10/24/18$142.38$-4.98-3.38Sell12.30%
10/23/18$147.36$-1.31-0.88Sell9.23%
10/22/18$148.67$-0.59-0.40Sell8.42%
10/19/18$149.26$-1.34-0.89Sell8.06%
10/18/18$150.60$-2.58-1.68Sell7.23%
10/17/18$153.18$-0.44-0.29Sell5.64%
10/16/18$153.62$3.792.53Sell5.37%
10/15/18$149.83$0.540.36Sell7.71%
10/12/18$149.29$0.620.42Sell8.04%
10/11/18$148.67$-2.92-1.93Sell8.42%
10/10/18$151.59$-4.41-2.83Sell6.62%
10/9/18$156.00$-0.83-0.53Sell3.91%
10/8/18$156.83$-0.36-0.23Sell3.39%
10/5/18$157.19$-1.30-0.82Sell3.17%
10/4/18$158.49$-2.15-1.34Sell2.37%
10/3/18$160.64$0.960.60Sell1.05%
10/2/18$159.68$-1.27-0.79Sell1.64%
10/1/18$160.95$-1.63-1.00Sell0.86%
9/28/18$162.58$0.080.05Buy0.00%
9/27/18$162.50$0.180.11Buy0.00%
9/26/18$162.32$-1.33-0.81Buy0.00%
9/25/18$163.65$0.180.11Buy0.00%
9/24/18$163.47$-0.82-0.50Buy0.00%
9/21/18$164.29$-0.54-0.33Buy0.00%
9/20/18$164.83$1.240.76Buy0.00%
9/19/18$163.59$-0.72-0.44Buy0.00%
9/18/18$164.31$0.810.50Buy0.00%
9/17/18$163.50$-1.80-1.09Buy0.00%
9/14/18$165.30$0.610.37Buy0.00%
9/13/18$164.69$0.260.16Buy0.00%
9/12/18$164.43$-0.05-0.03Buy0.00%
9/11/18$164.48$0.340.21Buy0.00%
9/10/18$164.14$0.480.29Buy0.00%
9/7/18$163.66$-0.27-0.16Buy0.00%
9/6/18$163.93$-0.83-0.50Buy0.00%
9/5/18$164.76$-0.53-0.32Buy0.00%
9/4/18$165.29$-0.37-0.22Buy0.00%