VANGUARD INDEX FUNDS VANGUARD LARGE CAP ETF | VV

Buy
$129.85
Purchase price (06.07.19)
$135.74
Current price (06.21.19)
0.00%
Return
VANGUARD INDEX FUNDS VANGUARD LARGE CAP ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$135.74$-0.230.00Buy0.00%
6/20/19$135.97$1.260.00Buy0.00%
6/19/19$134.71$0.440.00Buy0.00%
6/18/19$134.27$1.340.00Buy0.00%
6/17/19$132.93$0.080.00Buy0.00%
6/14/19$132.85$-0.230.00Buy0.00%
6/13/19$133.08$0.680.00Buy0.00%
6/12/19$132.40$-0.30-0.23Buy0.00%
6/11/19$132.70$-0.06-0.05Buy0.00%
6/6/19$130.77$0.790.61Sell1.40%
6/5/19$129.98$1.150.89Sell2.00%
6/4/19$128.83$2.782.21Sell2.87%
6/3/19$126.05$-0.42-0.33Sell4.96%
5/31/19$126.47$-1.73-1.35Sell4.64%
5/30/19$128.20$0.370.29Sell3.34%
5/29/19$127.83$-0.87-0.68Sell3.62%
5/28/19$128.70$-1.17-0.90Sell2.96%
5/27/19$129.87$0.000.00Sell2.08%
5/24/19$129.87$0.260.20Sell2.08%
5/23/19$129.61$-1.66-1.26Sell2.28%
5/22/19$131.27$-0.34-0.26Sell1.03%
5/21/19$131.61$1.130.87Sell0.77%
5/20/19$130.48$-0.89-0.68Sell1.62%
5/17/19$131.37$-0.82-0.62Sell0.95%
5/16/19$132.19$1.220.93Sell0.33%
5/15/19$130.97$0.850.65Sell1.25%
5/14/19$130.12$1.140.88Buy0.00%
5/13/19$128.98$-3.29-2.49Buy0.00%
5/10/19$132.27$0.590.45Buy0.00%
5/9/19$131.68$-0.38-0.29Buy0.00%
5/8/19$132.06$-0.22-0.17Buy0.00%
5/7/19$132.28$-2.20-1.64Buy0.00%
5/6/19$134.48$-0.57-0.42Buy0.00%
5/3/19$135.05$1.320.99Buy0.00%
5/2/19$133.73$-0.29-0.22Buy0.00%
5/1/19$134.02$-1.01-0.75Buy0.00%
4/30/19$135.03$0.090.07Buy0.00%
4/29/19$134.94$0.190.14Buy0.00%
4/26/19$134.75$0.640.48Buy0.00%
4/25/19$134.11$-0.08-0.06Buy0.00%
4/24/19$134.19$-0.28-0.21Buy0.00%
4/23/19$134.47$0.000.00Buy0.00%
4/22/19$133.26$0.140.11Buy0.00%
4/18/19$133.12$0.230.17Buy0.00%
4/17/19$132.89$-0.35-0.26Buy0.00%
4/16/19$133.24$0.040.03Buy0.00%
4/15/19$133.20$-0.03-0.02Buy0.00%
4/12/19$133.23$0.850.64Buy0.00%
4/11/19$132.38$0.030.02Buy0.00%
4/10/19$132.35$0.490.37Buy0.00%
4/9/19$131.86$-0.73-0.55Buy0.00%
4/8/19$132.59$0.130.10Buy0.00%
4/5/19$132.46$0.650.49Buy0.00%
4/4/19$131.81$0.230.17Buy0.00%
4/3/19$131.58$0.270.21Buy0.00%
4/2/19$131.31$0.030.02Buy0.00%
4/1/19$131.28$1.481.14Buy0.00%
3/29/19$129.80$0.880.68Buy0.00%
3/28/19$128.92$-0.23-0.18Buy0.00%
3/27/19$129.15$-0.63-0.49Buy0.00%
3/26/19$129.78$0.940.73Buy0.00%
3/25/19$128.84$-0.15-0.12Buy0.00%
3/22/19$128.99$-2.51-1.91Buy0.00%
3/21/19$131.50$1.491.15Buy0.00%
3/20/19$130.01$-0.46-0.35Buy0.00%
3/19/19$130.47$0.020.02Buy0.00%
3/18/19$130.45$0.500.38Buy0.00%
3/15/19$129.95$0.620.48Buy0.00%
3/14/19$129.33$-0.07-0.05Buy0.00%
3/13/19$129.40$0.880.68Buy0.00%
3/12/19$128.52$0.420.33Buy0.00%
3/11/19$128.10$1.841.46Buy0.00%
3/8/19$126.26$-0.24-0.19Buy0.00%
3/7/19$126.50$-1.00-0.78Buy0.00%
3/6/19$127.50$-0.85-0.66Buy0.00%
3/5/19$128.35$-0.17-0.13Buy0.00%
3/4/19$128.52$-0.52-0.40Buy0.00%
3/1/19$129.04$0.850.66Buy0.00%
2/28/19$128.19$-0.28-0.22Buy0.00%
2/27/19$128.47$-0.03-0.02Buy0.00%
2/26/19$128.50$-0.08-0.06Buy0.00%
2/25/19$128.58$0.190.15Buy0.00%
2/22/19$128.39$0.780.61Buy0.00%
2/21/19$127.61$-0.42-0.33Buy0.00%
2/20/19$128.03$0.190.15Buy0.00%
2/19/19$127.84$0.240.19Buy0.00%
2/15/19$127.60$1.391.10Buy0.00%
2/14/19$126.21$-0.30-0.24Buy0.00%
2/13/19$126.51$0.380.30Buy0.00%
2/12/19$126.13$1.611.29Buy0.00%
2/11/19$124.52$0.090.07Buy0.00%
2/8/19$124.43$0.160.13Buy0.00%
2/7/19$124.27$-1.17-0.93Buy0.00%
2/6/19$125.44$-0.19-0.15Buy0.00%
2/5/19$125.63$0.560.45Buy0.00%
2/4/19$125.07$0.850.68Buy0.00%
2/1/19$124.22$0.100.08Buy0.00%
1/31/19$124.12$1.070.87Buy0.00%
1/30/19$123.05$1.971.63Buy0.00%
1/29/19$121.08$-0.19-0.16Buy0.00%
1/28/19$121.27$-0.95-0.78Buy0.00%
1/25/19$122.22$1.050.87Buy0.00%
1/24/19$121.17$0.160.13Buy0.00%
1/23/19$121.01$0.180.15Buy0.00%
1/22/19$120.83$-1.61-1.31Buy0.00%
1/18/19$122.44$1.581.31Buy0.00%
1/17/19$120.86$0.950.79Sell4.77%
1/16/19$119.91$0.260.22Sell5.52%
1/15/19$119.65$1.351.14Sell5.72%
1/14/19$118.30$-0.69-0.58Sell6.78%
1/11/19$118.99$-0.04-0.03Sell6.24%
1/10/19$119.03$0.500.42Sell6.21%
1/9/19$118.53$0.580.49Sell6.60%
1/8/19$117.95$1.130.97Sell7.06%
1/7/19$116.82$0.880.76Sell7.95%
1/4/19$115.94$3.863.44Sell8.64%
1/3/19$112.08$-2.80-2.44Sell11.69%
1/2/19$114.88$0.020.02Sell9.48%
12/31/18$114.86$1.050.92Sell9.49%
12/28/18$113.81$-0.06-0.05Sell10.32%
12/27/18$113.87$0.920.81Sell10.27%
12/26/18$112.95$5.324.94Sell11.00%
12/24/18$107.63$-3.55-3.19Sell15.19%
12/21/18$111.18$-2.36-2.08Sell12.39%
12/20/18$113.54$-1.76-1.53Sell10.54%
12/19/18$115.30$-1.84-1.57Sell9.15%
12/18/18$117.14$0.030.03Sell7.70%
12/17/18$117.11$-2.52-2.11Sell7.72%
12/14/18$119.63$-2.22-1.82Sell5.74%
12/13/18$121.85$-0.11-0.09Sell3.99%
12/12/18$121.96$0.670.55Sell3.90%
12/11/18$121.29$-0.01-0.01Sell4.43%
12/10/18$121.30$0.200.17Sell4.42%
12/7/18$121.10$-2.91-2.35Sell4.58%
12/6/18$124.01$-0.13-0.10Sell2.29%
12/4/18$124.14$-4.14-3.23Sell2.18%
12/3/18$128.28$1.621.28Buy0.00%
11/30/18$126.66$0.840.67Sell0.25%
11/29/18$125.82$-0.23-0.18Sell0.91%
11/28/18$126.05$2.842.31Sell0.73%
11/27/18$123.21$0.400.33Sell2.97%
11/26/18$122.81$1.891.56Sell3.28%
11/23/18$120.92$-0.80-0.66Sell4.77%
11/21/18$121.72$0.490.40Sell4.14%
11/20/18$121.23$-2.25-1.82Sell4.53%
11/19/18$123.48$-2.12-1.69Sell2.76%
11/16/18$125.60$0.260.21Sell1.09%
11/15/18$125.34$1.361.10Sell1.29%
11/14/18$123.98$-0.87-0.70Sell2.36%
11/13/18$124.85$-0.21-0.17Sell1.68%
11/12/18$125.06$-2.47-1.94Sell1.51%
11/9/18$127.53$-1.19-0.92Buy0.00%
11/8/18$128.72$-0.25-0.19Buy0.00%
11/7/18$128.97$2.692.13Buy0.00%
11/6/18$126.28$0.760.61Sell4.12%
11/5/18$125.52$0.680.54Sell4.69%
11/2/18$124.84$-0.76-0.61Sell5.21%
11/1/18$125.60$1.321.06Sell4.63%
10/31/18$124.28$1.381.12Sell5.63%
10/30/18$122.90$1.921.59Sell6.68%
10/29/18$120.98$-0.78-0.64Sell8.14%
10/26/18$121.76$-2.22-1.79Sell7.55%
10/25/18$123.98$2.291.88Sell5.86%
10/24/18$121.69$-3.85-3.07Sell7.60%
10/23/18$125.54$-0.67-0.53Sell4.68%
10/22/18$126.21$-0.52-0.41Sell4.17%
10/19/18$126.73$-0.19-0.15Sell3.77%
10/18/18$126.92$-1.81-1.41Sell3.63%
10/17/18$128.73$0.020.02Sell2.26%
10/16/18$128.71$2.692.13Sell2.27%
10/15/18$126.02$-0.64-0.51Sell4.31%
10/12/18$126.66$1.741.39Sell3.83%
10/11/18$124.92$-2.69-2.11Sell5.15%
10/10/18$127.61$-4.30-3.26Sell3.11%
10/9/18$131.91$-0.17-0.13Buy0.00%
10/8/18$132.08$-0.12-0.09Buy0.00%
10/5/18$132.20$-0.76-0.57Buy0.00%
10/4/18$132.96$-1.10-0.82Buy0.00%
10/3/18$134.06$0.140.10Buy0.00%
10/2/18$133.92$-0.04-0.03Buy0.00%
10/1/18$133.96$0.450.34Buy0.00%
9/28/18$133.51$-0.68-0.51Buy0.00%
9/27/18$134.19$0.440.33Buy0.00%
9/26/18$133.75$-0.48-0.36Buy0.00%
9/25/18$134.23$-0.15-0.11Buy0.00%
9/24/18$134.38$-0.43-0.32Buy0.00%
9/21/18$134.81$-0.10-0.07Buy0.00%
9/20/18$134.91$1.030.77Buy0.00%
9/19/18$133.88$0.150.11Buy0.00%
9/18/18$133.73$0.700.53Buy0.00%
9/17/18$133.03$-0.76-0.57Buy0.00%
9/14/18$133.79$0.060.04Buy0.00%
9/13/18$133.73$0.780.59Buy0.00%
9/12/18$132.95$0.010.01Buy0.00%
9/11/18$132.94$0.490.37Buy0.00%
9/10/18$132.45$0.270.20Buy0.00%
9/7/18$132.18$-0.32-0.24Buy0.00%
9/6/18$132.50$-0.39-0.29Buy0.00%
9/5/18$132.89$-0.39-0.29Buy0.00%
9/4/18$133.28$-0.20-0.15Buy0.00%