VANGUARD INDEX FUNDS - REAL ESTATE ETF | VNQ

Buy
$76.65
Purchase price (05.27.20)
$78.21
Current price (05.28.20)
0.00%
Return
VANGUARD INDEX FUNDS - REAL ESTATE ETF
Loading data...
DatePriceChange% changeActionReturn
5/28/20$78.21$0.370.00Buy0.00%
5/27/20$77.84$1.520.00Buy0.00%
5/26/20$76.32$2.750.00Sell-2.87%
5/25/20$73.57$0.000.00Sell0.84%
5/22/20$73.57$0.980.00Sell0.84%
5/21/20$72.59$0.060.00Sell2.16%
5/20/20$72.53$0.640.00Sell2.24%
5/19/20$71.89$-0.980.00Sell3.10%
5/18/20$72.87$4.070.00Sell1.78%
5/15/20$68.80$-0.270.00Sell7.27%
5/14/20$69.07$0.240.00Sell6.90%
5/13/20$68.83$-1.710.00Sell7.22%
5/12/20$70.54$-3.360.00Sell4.92%
5/11/20$73.90$-1.090.00Sell0.39%
5/8/20$74.99$1.740.00Sell-1.08%
5/7/20$73.25$1.030.00Sell1.27%
5/6/20$72.22$-1.320.00Sell2.66%
5/5/20$73.54$0.360.00Buy0.00%
5/1/20$73.54$-2.570.00Buy0.00%
4/30/20$76.11$-0.890.00Buy0.00%
4/29/20$77.00$1.140.00Sell16.19%
4/28/20$75.86$0.620.00Sell17.43%
4/27/20$75.24$2.490.00Sell18.10%
4/24/20$72.75$0.310.00Sell20.81%
4/23/20$72.44$-0.610.00Sell21.15%
4/22/20$73.05$1.100.00Sell20.49%
4/21/20$71.95$-1.330.00Sell21.68%
4/20/20$73.28$-2.830.00Sell20.24%
4/17/20$76.11$2.330.00Sell17.15%
4/16/20$73.78$-0.850.00Sell19.69%
4/15/20$74.63$-3.080.00Sell18.77%
4/14/20$77.71$2.120.00Sell15.41%
4/13/20$75.59$-3.320.00Sell17.72%
4/10/20$78.91$0.000.00Sell14.11%
4/9/20$78.91$4.190.00Sell14.11%
4/8/20$74.72$4.770.00Sell18.67%
4/7/20$69.95$0.640.00Sell23.86%
4/6/20$69.31$4.780.00Sell24.56%
4/3/20$64.53$-0.950.00Sell29.76%
4/2/20$65.48$0.220.00Sell28.73%
4/1/20$65.26$-4.590.00Sell28.96%
3/31/20$69.85$-1.730.00Sell23.97%
3/30/20$71.58$1.530.00Sell22.09%
3/27/20$70.05$0.070.00Sell23.75%
3/26/20$69.98$4.610.00Sell23.83%
3/25/20$65.37$3.340.00Sell28.85%
3/24/20$62.03$5.120.00Sell32.48%
3/23/20$56.91$-2.770.00Sell38.05%
3/20/20$59.68$-3.130.00Sell35.04%
3/19/20$62.81$0.220.00Sell31.63%
3/18/20$62.59$-6.580.00Sell31.87%
3/17/20$69.17$3.780.00Sell24.71%
3/16/20$65.39$-14.090.00Sell28.82%
3/13/20$79.48$6.380.00Sell13.49%
3/12/20$73.10$-8.240.00Sell20.43%
3/11/20$81.34$-5.200.00Sell11.46%
3/10/20$86.54$2.860.00Sell5.80%
3/9/20$83.68$-6.990.00Sell8.91%
3/6/20$90.67$-1.590.00Sell1.31%
3/5/20$92.26$-2.020.00Sell-0.42%
3/4/20$94.28$3.430.00Sell-2.62%
3/3/20$90.85$-0.210.00Sell1.11%
3/2/20$91.06$3.730.00Sell0.88%
2/28/20$87.33$-2.160.00Sell4.94%
2/27/20$89.49$-5.030.00Sell2.59%
2/26/20$94.52$-1.030.00Buy0.00%
2/25/20$95.55$-2.660.00Buy0.00%
2/24/20$98.21$-1.360.00Buy0.00%
2/21/20$99.57$0.120.00Buy0.00%
2/18/20$99.45$-0.110.00Buy0.00%
2/17/20$99.56$0.000.00Buy0.00%
2/14/20$99.56$1.020.00Buy0.00%
2/13/20$98.54$0.590.00Buy0.00%
2/12/20$97.95$0.580.00Buy0.00%
2/11/20$97.37$0.730.00Buy0.00%
2/10/20$96.64$1.070.00Buy0.00%
2/7/20$95.57$-0.020.00Buy0.00%
2/6/20$95.59$0.320.00Buy0.00%
2/5/20$95.27$0.060.00Buy0.00%
2/4/20$95.21$0.970.00Buy0.00%
2/3/20$94.24$0.310.00Buy0.00%
1/31/20$93.93$-1.160.00Buy0.00%
1/30/20$95.09$0.070.00Buy0.00%
1/29/20$95.02$-0.350.00Buy0.00%
1/28/20$95.37$0.380.00Buy0.00%
1/27/20$94.99$-0.460.00Buy0.00%
1/24/20$95.45$-0.330.00Buy0.00%
1/23/20$95.78$0.800.00Buy0.00%
1/22/20$94.98$-0.640.00Buy0.00%
1/21/20$95.62$0.900.00Buy0.00%
1/20/20$94.72$0.000.00Buy0.00%
1/17/20$94.72$0.090.00Buy0.00%
1/16/20$94.63$0.750.00Buy0.00%
1/15/20$93.88$0.840.00Buy0.00%
1/14/20$93.04$-0.350.00Buy0.00%
1/13/20$93.39$1.110.00Buy0.00%
1/10/20$92.28$0.700.00Buy0.00%
1/9/20$91.58$-0.050.00Buy0.00%
1/8/20$91.63$0.280.00Buy0.00%
1/7/20$91.35$-1.030.00Sell0.29%
1/6/20$92.38$0.110.00Buy0.00%
1/3/20$92.27$0.570.00Buy0.00%
1/2/20$91.70$-1.090.00Buy0.00%
1/1/20$92.79$0.000.00Buy0.00%
12/31/19$92.79$0.660.00Buy0.00%
12/30/19$92.13$0.090.00Buy0.00%
12/27/19$92.04$0.290.00Buy0.00%
12/26/19$91.75$0.400.00Buy0.00%
12/25/19$91.35$0.000.00Sell1.20%
12/24/19$91.35$0.240.00Sell1.20%
12/23/19$91.11$-0.460.00Sell1.46%
12/20/19$91.57$0.500.00Sell0.96%
12/19/19$91.07$0.800.00Sell1.50%
12/18/19$90.27$0.130.00Sell2.37%
12/17/19$90.14$-0.860.00Sell2.51%
12/16/19$91.00$0.650.00Sell1.58%
12/13/19$90.35$0.020.00Sell2.28%
12/12/19$90.33$-1.240.00Sell2.30%
12/11/19$91.57$-0.940.00Sell0.96%
12/10/19$92.51$-0.540.00Buy0.00%
12/9/19$93.05$0.180.00Buy0.00%
12/6/19$92.87$0.190.00Buy0.00%
12/5/19$92.68$0.050.00Buy0.00%
12/4/19$92.63$-0.570.00Buy0.00%
11/20/19$93.20$-0.050.00Buy0.00%
11/19/19$93.25$0.160.00Buy0.00%
11/18/19$93.09$0.450.00Buy0.00%
11/15/19$92.64$0.500.00Sell-0.53%
11/14/19$92.14$0.710.00Sell0.01%
11/13/19$91.43$0.830.00Sell0.78%
11/12/19$90.60$0.000.00Sell1.68%
11/12/19$90.60$-0.690.00Sell1.68%